SQQQ returned 28.9% between August 1, 2023 and October 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $483.99 | $494.98 | $475.64 | $476.96 | 4,687,572 |
October 30 2023 | $489.71 | $495.86 | $478.06 | $484.21 | 5,633,796 |
October 27 2023 | $495.64 | $505.97 | $484.87 | $500.04 | 7,367,244 |
October 26 2023 | $484.87 | $513.00 | $481.13 | $507.51 | 7,594,776 |
October 25 2023 | $455.64 | $481.57 | $454.98 | $479.16 | 5,990,064 |
October 24 2023 | $452.56 | $459.37 | $443.33 | $446.41 | 5,183,556 |
October 23 2023 | $469.05 | $477.40 | $445.31 | $459.37 | 6,426,012 |
October 20 2023 | $445.53 | $464.21 | $443.33 | $463.33 | 6,484,864 |
October 19 2023 | $426.19 | $446.19 | $421.79 | $443.11 | 7,961,992 |
October 18 2023 | $422.89 | $435.20 | $415.20 | $431.02 | 5,799,804 |
October 17 2023 | $422.01 | $429.26 | $408.38 | $413.88 | 5,526,200 |
October 16 2023 | $419.37 | $420.25 | $406.18 | $409.70 | 4,412,612 |
October 13 2023 | $406.40 | $428.82 | $404.65 | $424.21 | 6,339,748 |
October 12 2023 | $402.45 | $416.29 | $396.51 | $408.60 | 5,959,600 |
October 11 2023 | $407.94 | $413.88 | $402.89 | $403.77 | 4,737,760 |
October 10 2023 | $418.05 | $419.81 | $402.89 | $412.34 | 4,635,412 |
October 09 2023 | $433.88 | $439.15 | $416.95 | $418.93 | 4,558,560 |
October 06 2023 | $459.37 | $462.67 | $421.13 | $425.53 | 7,245,880 |
October 05 2023 | $443.77 | $460.69 | $442.23 | $447.73 | 4,812,180 |
October 04 2023 | $458.50 | $460.47 | $439.59 | $443.33 | 5,957,664 |
October 03 2023 | $447.73 | $467.73 | $439.59 | $461.79 | 5,473,292 |
October 02 2023 | $448.60 | $451.02 | $433.00 | $438.49 | 5,088,156 |
September 29 2023 | $437.18 | $454.32 | $431.68 | $449.26 | 6,512,004 |
September 28 2023 | $465.09 | $468.61 | $441.57 | $450.14 | 5,660,976 |
September 27 2023 | $459.81 | $475.42 | $453.22 | $460.47 | 6,124,236 |
