SQQQ returned -10.6% in October 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $241,497.88 | $245,970.07 | $240,896.58 | $243,527.28 | 465 |
October 30 2014 | $259,161.13 | $260,739.54 | $252,246.15 | $253,824.57 | 489 |
October 29 2014 | $255,478.15 | $260,965.03 | $253,373.60 | $255,703.64 | 500 |
October 28 2014 | $261,491.17 | $261,641.50 | $252,697.13 | $252,997.78 | 434 |
October 27 2014 | $266,902.89 | $270,134.89 | $263,370.24 | $264,723.17 | 399 |
October 24 2014 | $270,435.61 | $273,592.45 | $264,873.57 | $265,550.03 | 502 |
October 23 2014 | $276,598.88 | $277,801.49 | $267,353.87 | $271,788.47 | 777 |
October 22 2014 | $278,252.46 | $285,543.25 | $276,899.53 | $285,242.60 | 564 |
October 21 2014 | $293,435.41 | $295,614.38 | $280,658.50 | $280,732.91 | 867 |
October 20 2014 | $319,291.32 | $320,944.90 | $303,882.96 | $304,860.07 | 549 |
October 17 2014 | $319,140.99 | $324,830.81 | $309,520.16 | $319,216.16 | 1,073 |
October 16 2014 | $346,425.07 | $346,876.04 | $323,801.08 | $332,144.15 | 740 |
October 15 2014 | $334,474.19 | $348,003.48 | $321,997.93 | $326,055.96 | 968 |
October 14 2014 | $313,503.79 | $322,523.32 | $307,415.61 | $319,892.62 | 937 |
October 13 2014 | $307,265.28 | $320,719.41 | $300,199.98 | $319,591.97 | 741 |
October 10 2014 | $289,376.55 | $305,686.86 | $284,415.81 | $305,611.70 | 911 |
October 09 2014 | $272,089.19 | $285,543.32 | $270,292.05 | $284,340.72 | 801 |
October 08 2014 | $287,572.72 | $292,758.95 | $268,706.87 | $271,337.57 | 778 |
October 07 2014 | $280,206.69 | $288,249.11 | $277,884.16 | $288,023.62 | 551 |
October 06 2014 | $272,464.93 | $278,928.93 | $270,059.72 | $276,223.07 | 489 |
October 03 2014 | $277,876.65 | $281,033.48 | $271,187.16 | $274,719.81 | 550 |
October 02 2014 | $283,438.69 | $293,735.99 | $280,507.34 | $283,213.20 | 733 |
October 01 2014 | $272,389.77 | $285,543.25 | $271,638.14 | $282,987.71 | 694 |