SQQQ returned -12.6% in October 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $43,913.83 | $44,270.85 | $43,622.58 | $43,838.67 | 2,024 |
October 30 2017 | $44,778.20 | $44,846.79 | $43,782.30 | $44,308.44 | 3,501 |
October 27 2017 | $46,506.95 | $46,638.48 | $44,348.84 | $44,627.88 | 5,566 |
October 26 2017 | $48,461.18 | $48,912.15 | $48,141.73 | $48,855.78 | 2,069 |
October 25 2017 | $48,141.73 | $49,457.27 | $47,671.97 | $48,423.60 | 3,252 |
October 24 2017 | $47,841.08 | $48,386.01 | $47,542.31 | $47,841.08 | 1,860 |
October 23 2017 | $46,882.76 | $48,292.06 | $46,863.97 | $48,104.15 | 2,529 |
October 20 2017 | $46,957.92 | $47,333.74 | $46,826.39 | $47,183.41 | 1,394 |
October 19 2017 | $47,803.50 | $48,536.34 | $47,521.64 | $47,559.22 | 2,074 |
October 18 2017 | $46,676.06 | $47,220.99 | $46,676.06 | $47,014.29 | 1,637 |
October 17 2017 | $47,089.46 | $47,277.36 | $46,826.39 | $46,882.76 | 1,344 |
October 16 2017 | $47,145.83 | $47,458.88 | $46,976.71 | $47,033.08 | 1,400 |
October 13 2017 | $47,446.48 | $47,646.04 | $47,314.94 | $47,521.64 | 1,494 |
October 12 2017 | $47,972.62 | $48,198.11 | $47,484.06 | $48,066.57 | 1,532 |
October 11 2017 | $48,254.48 | $48,458.36 | $47,747.13 | $47,765.92 | 1,427 |
October 10 2017 | $47,803.50 | $48,855.78 | $47,671.97 | $48,198.11 | 1,717 |
October 09 2017 | $47,935.04 | $48,479.97 | $47,784.71 | $48,292.06 | 1,507 |
October 06 2017 | $48,799.41 | $48,818.20 | $48,141.73 | $48,160.53 | 2,581 |
October 05 2017 | $49,250.39 | $49,412.92 | $48,273.27 | $48,348.43 | 2,797 |
October 04 2017 | $50,208.71 | $50,340.24 | $49,466.29 | $49,776.52 | 2,051 |
October 03 2017 | $50,058.38 | $50,359.04 | $49,738.94 | $49,926.85 | 1,662 |
October 02 2017 | $50,133.57 | $50,918.83 | $49,626.22 | $50,227.52 | 2,115 |