SQQQ returned 26.9% in October 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $26,998.86 | $26,998.86 | $25,590.89 | $26,409.04 | 25,068 |
October 30 2018 | $29,986.05 | $30,442.69 | $28,254.62 | $28,311.70 | 30,835 |
October 29 2018 | $26,808.60 | $31,336.95 | $26,428.06 | $29,586.49 | 25,929 |
October 26 2018 | $28,673.21 | $29,148.88 | $26,523.20 | $27,950.20 | 22,789 |
October 25 2018 | $27,645.77 | $28,045.33 | $25,495.75 | $26,047.53 | 18,728 |
October 24 2018 | $25,571.86 | $29,110.82 | $25,457.70 | $28,977.64 | 21,122 |
October 23 2018 | $26,580.28 | $27,436.48 | $25,115.22 | $25,457.70 | 20,002 |
October 22 2018 | $25,153.27 | $25,797.14 | $24,601.50 | $25,191.33 | 14,417 |
October 19 2018 | $24,982.03 | $25,876.29 | $24,259.02 | $25,609.91 | 15,805 |
October 18 2018 | $24,144.86 | $25,800.18 | $24,106.81 | $25,457.70 | 18,762 |
October 17 2018 | $23,478.93 | $24,582.47 | $23,459.90 | $23,840.43 | 17,395 |
October 16 2018 | $25,343.54 | $25,476.73 | $23,669.19 | $23,954.59 | 16,990 |
October 15 2018 | $25,495.75 | $26,428.06 | $25,362.57 | $26,161.69 | 15,825 |
October 12 2018 | $25,381.59 | $26,884.70 | $24,963.01 | $25,191.33 | 35,887 |
October 11 2018 | $26,808.60 | $28,349.76 | $25,743.10 | $27,474.53 | 38,094 |
October 10 2018 | $23,840.43 | $26,608.82 | $23,802.38 | $26,504.17 | 23,227 |
October 09 2018 | $23,612.11 | $23,773.08 | $22,870.07 | $23,440.87 | 10,152 |
October 08 2018 | $23,516.98 | $24,450.62 | $23,022.29 | $23,612.11 | 13,956 |
October 05 2018 | $22,394.41 | $23,840.43 | $22,166.09 | $23,212.55 | 15,703 |
October 04 2018 | $21,385.99 | $22,832.02 | $21,385.99 | $22,356.35 | 13,724 |
October 03 2018 | $20,929.35 | $21,252.80 | $20,796.16 | $21,176.70 | 6,917 |
October 02 2018 | $21,157.67 | $21,366.96 | $20,739.08 | $21,195.72 | 5,660 |
October 01 2018 | $20,815.19 | $21,233.78 | $20,606.28 | $21,081.56 | 7,326 |