SQQQ returned -11.7% in October 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $13,684.23 | $14,019.18 | $13,659.96 | $13,781.32 | 21,382 |
October 30 2019 | $13,917.24 | $14,155.05 | $13,723.06 | $13,791.02 | 18,652 |
October 29 2019 | $13,737.63 | $13,999.76 | $13,684.23 | $13,985.20 | 17,062 |
October 28 2019 | $13,883.26 | $13,892.96 | $13,616.27 | $13,664.81 | 16,159 |
October 25 2019 | $14,650.23 | $14,664.79 | $14,067.72 | $14,101.70 | 22,163 |
October 24 2019 | $14,538.58 | $14,742.46 | $14,407.52 | $14,426.93 | 23,922 |
October 23 2019 | $15,048.28 | $15,105.71 | $14,848.34 | $14,854.11 | 14,396 |
October 22 2019 | $14,441.50 | $14,951.20 | $14,366.26 | $14,931.78 | 18,742 |
October 21 2019 | $14,766.73 | $14,885.86 | $14,562.85 | $14,587.13 | 13,537 |
October 18 2019 | $14,625.96 | $15,203.62 | $14,543.44 | $14,975.47 | 24,646 |
October 17 2019 | $14,412.37 | $14,732.75 | $14,349.27 | $14,562.85 | 15,544 |
October 16 2019 | $14,708.48 | $14,812.95 | $14,567.71 | $14,669.65 | 21,501 |
October 15 2019 | $15,004.59 | $15,024.01 | $14,460.87 | $14,567.71 | 28,865 |
October 14 2019 | $15,203.62 | $15,247.31 | $14,994.11 | $15,135.66 | 16,000 |
October 11 2019 | $15,208.47 | $15,227.89 | $14,757.03 | $15,150.22 | 39,858 |
October 10 2019 | $16,091.95 | $16,140.49 | $15,550.60 | $15,737.59 | 25,146 |
October 09 2019 | $16,159.91 | $16,320.11 | $15,878.37 | $16,096.81 | 24,380 |
October 08 2019 | $16,179.33 | $16,625.93 | $15,970.60 | $16,596.80 | 35,201 |
October 07 2019 | $15,878.37 | $15,960.89 | $15,504.59 | $15,888.07 | 21,885 |
October 04 2019 | $16,208.46 | $16,242.44 | $15,661.62 | $15,727.88 | 23,000 |
October 03 2019 | $17,009.42 | $17,630.77 | $16,417.20 | $16,422.05 | 33,034 |
October 02 2019 | $16,494.86 | $17,276.40 | $16,494.86 | $16,994.85 | 34,915 |
October 01 2019 | $15,611.38 | $16,247.29 | $15,339.54 | $16,159.91 | 31,089 |