SQQQ returned -4.3% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $1,073,736.13 | $1,077,928.48 | $994,327.99 | $1,000,000.00 | 50 |
Week of December 24 2012 | $1,000,488.40 | $1,037,751.66 | $970,241.79 | $1,000,000.00 | 123 |
Week of December 17 2012 | $1,039,518.90 | $1,043,691.70 | $977,174.74 | $1,000,000.00 | 257 |
Week of December 10 2012 | $1,017,750.06 | $1,021,706.59 | $962,684.76 | $1,000,000.00 | 235 |
Week of December 03 2012 | $972,235.87 | $1,036,183.57 | $964,599.67 | $1,000,000.00 | 245 |
Week of November 26 2012 | $1,019,189.83 | $1,058,637.47 | $980,066.45 | $1,000,000.00 | 250 |
Week of November 19 2012 | $1,042,600.90 | $1,042,825.11 | $995,626.33 | $1,000,000.00 | 142 |
Week of November 12 2012 | $982,232.95 | $1,045,879.18 | $949,170.12 | $1,000,000.00 | 297 |
Week of November 05 2012 | $1,020,033.79 | $1,026,068.07 | $940,246.81 | $1,000,000.00 | 288 |
Week of October 29 2012 | $984,579.44 | $1,034,179.69 | $952,774.50 | $1,000,000.00 | 98 |
Week of October 22 2012 | $1,018,119.49 | $1,033,809.52 | $966,823.53 | $1,000,000.00 | 275 |
Week of October 15 2012 | $1,009,221.31 | $1,042,393.35 | $934,667.31 | $1,000,000.00 | 287 |
Week of October 08 2012 | $991,639.70 | $1,007,281.55 | $961,429.67 | $1,000,000.00 | 208 |
Week of October 01 2012 | $981,847.74 | $1,024,037.15 | $963,966.40 | $1,000,000.00 | 231 |
Week of September 24 2012 | $1,005,972.70 | $1,041,515.74 | $946,374.83 | $1,000,000.00 | 275 |
Week of September 17 2012 | $999,395.18 | $1,019,762.39 | $983,478.26 | $1,000,000.00 | 198 |
Week of September 10 2012 | $971,627.41 | $1,043,113.10 | $965,471.09 | $1,000,000.00 | 224 |
Week of September 03 2012 | $1,002,612.33 | $1,051,810.58 | $985,171.70 | $1,000,000.00 | 156 |
Week of August 27 2012 | $990,258.71 | $1,029,027.45 | $981,794.87 | $1,000,000.00 | 154 |
Week of August 20 2012 | $1,006,867.41 | $1,029,936.97 | $967,413.30 | $1,000,000.00 | 169 |
Week of August 13 2012 | $1,007,436.79 | $1,028,967.84 | $983,870.97 | $1,000,000.00 | 161 |
Week of August 06 2012 | $1,008,549.04 | $1,020,435.75 | $986,464.02 | $1,000,000.00 | 184 |
Week of July 30 2012 | $988,408.38 | $1,022,329.25 | $971,103.33 | $1,000,000.00 | 255 |
Week of July 23 2012 | $1,021,250.00 | $1,064,530.58 | $968,648.21 | $1,000,000.00 | 217 |
Week of July 16 2012 | $998,362.33 | $1,050,347.22 | $963,467.36 | $1,000,000.00 | 206 |