SQQQ returned -74.8% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $282,545.65 | $283,648.84 | $261,649.99 | $263,142.54 | 250 |
Week of December 24 2012 | $265,868.06 | $283,649.49 | $264,051.05 | $281,247.78 | 619 |
Week of December 17 2012 | $274,823.41 | $275,926.60 | $250,034.08 | $263,661.69 | 1,283 |
Week of December 10 2012 | $275,342.49 | $278,262.69 | $255,550.08 | $275,407.38 | 1,176 |
Week of December 03 2012 | $256,782.99 | $278,379.50 | $256,069.16 | $273,136.12 | 1,223 |
Week of November 26 2012 | $275,861.70 | $282,351.04 | $258,859.58 | $262,623.39 | 1,252 |
Week of November 19 2012 | $301,754.15 | $301,819.04 | $274,174.41 | $274,304.20 | 711 |
Week of November 12 2012 | $290,592.43 | $326,932.70 | $289,748.81 | $312,591.27 | 1,484 |
Week of November 05 2012 | $274,239.30 | $299,742.46 | $261,909.57 | $295,913.75 | 1,442 |
Week of October 29 2012 | $273,460.58 | $280,793.53 | $261,844.73 | $274,823.41 | 489 |
Week of October 22 2012 | $269,826.55 | $281,766.93 | $262,818.07 | $272,552.08 | 1,374 |
Week of October 15 2012 | $255,679.80 | $270,086.19 | $240,494.70 | $269,177.69 | 1,435 |
Week of October 08 2012 | $238,612.92 | $260,352.13 | $236,990.58 | $258,924.47 | 1,037 |
Week of October 01 2012 | $235,173.50 | $243,285.17 | $226,218.22 | $234,329.89 | 1,154 |
Week of September 24 2012 | $229,527.78 | $246,724.52 | $224,466.10 | $238,677.81 | 1,372 |
Week of September 17 2012 | $225,179.99 | $228,372.62 | $220,183.14 | $223,882.06 | 992 |
Week of September 10 2012 | $235,562.87 | $246,010.69 | $223,044.94 | $225,504.40 | 1,118 |
Week of September 03 2012 | $249,060.75 | $255,874.55 | $232,523.91 | $233,745.85 | 780 |
Week of August 27 2012 | $243,421.45 | $255,422.18 | $242,766.03 | $248,217.07 | 769 |
Week of August 20 2012 | $247,373.45 | $254,511.79 | $240,756.34 | $247,113.95 | 844 |
Week of August 13 2012 | $263,726.58 | $268,009.54 | $246,789.41 | $246,854.31 | 805 |
Week of August 06 2012 | $275,602.06 | $277,029.72 | $263,012.75 | $263,596.79 | 919 |
Week of July 30 2012 | $287,737.12 | $303,051.95 | $275,796.74 | $279,560.56 | 1,275 |
Week of July 23 2012 | $318,107.21 | $331,020.98 | $288,515.84 | $289,619.03 | 1,085 |
Week of July 16 2012 | $316,484.94 | $325,440.16 | $286,439.25 | $300,196.64 | 1,025 |
