SQQQ returned -74.5% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $286,022.77 | $287,139.54 | $264,869.96 | $266,380.88 | 250 |
Week of December 24 2012 | $269,139.94 | $287,140.19 | $267,300.57 | $284,708.93 | 619 |
Week of December 17 2012 | $278,205.50 | $279,322.26 | $253,111.10 | $266,906.41 | 1,283 |
Week of December 10 2012 | $278,730.97 | $281,687.10 | $258,694.98 | $278,796.66 | 1,176 |
Week of December 03 2012 | $259,943.07 | $281,805.35 | $259,220.45 | $276,497.44 | 1,223 |
Week of November 26 2012 | $279,256.57 | $285,825.77 | $262,045.21 | $265,855.34 | 1,252 |
Week of November 19 2012 | $305,467.66 | $305,533.35 | $277,548.51 | $277,679.89 | 711 |
Week of November 12 2012 | $294,168.57 | $330,956.07 | $293,314.58 | $316,438.15 | 1,484 |
Week of November 05 2012 | $277,614.20 | $303,431.21 | $265,132.73 | $299,555.38 | 1,442 |
Week of October 29 2012 | $276,825.90 | $284,249.09 | $265,067.10 | $278,205.50 | 489 |
Week of October 22 2012 | $273,147.15 | $285,234.47 | $266,052.42 | $275,906.21 | 1,374 |
Week of October 15 2012 | $258,826.30 | $273,409.98 | $243,454.32 | $272,490.30 | 1,435 |
Week of October 08 2012 | $241,549.38 | $263,556.12 | $239,907.08 | $262,110.90 | 1,037 |
Week of October 01 2012 | $238,067.65 | $246,279.14 | $229,002.16 | $237,213.65 | 1,154 |
Week of September 24 2012 | $232,352.45 | $249,760.81 | $227,228.47 | $241,615.08 | 1,372 |
Week of September 17 2012 | $227,951.15 | $231,183.06 | $222,892.80 | $226,637.24 | 992 |
Week of September 10 2012 | $238,461.80 | $249,038.20 | $225,789.82 | $228,279.54 | 1,118 |
Week of September 03 2012 | $252,125.79 | $259,023.45 | $235,385.44 | $236,622.42 | 780 |
Week of August 27 2012 | $246,417.09 | $258,565.51 | $245,753.60 | $251,271.73 | 769 |
Week of August 20 2012 | $250,417.73 | $257,643.92 | $243,719.19 | $250,155.03 | 844 |
Week of August 13 2012 | $266,972.11 | $271,307.77 | $249,826.50 | $249,892.20 | 805 |
Week of August 06 2012 | $278,993.73 | $280,438.96 | $266,249.49 | $266,840.72 | 919 |
Week of July 30 2012 | $291,278.13 | $306,781.43 | $279,190.81 | $283,000.94 | 1,275 |
Week of July 23 2012 | $322,021.96 | $335,094.66 | $292,066.43 | $293,183.20 | 1,085 |
Week of July 16 2012 | $320,379.73 | $329,445.15 | $289,964.29 | $303,890.98 | 1,025 |
