| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 19:30 | $77.18 | $77.69 | $77.18 | $77.25 | 76,089 |
October 09 2026 18:30 | $76.89 | $77.05 | $76.83 | $76.85 | 17,613 |
October 09 2026 17:30 | $76.97 | $77.22 | $76.83 | $77.15 | 18,973 |
October 09 2026 16:30 | $77.07 | $77.14 | $76.95 | $77.04 | 12,370 |
October 09 2026 15:30 | $77.22 | $77.44 | $76.87 | $77.07 | 58,862 |
October 09 2026 14:30 | $77.26 | $77.56 | $76.81 | $77.01 | 67,810 |
October 09 2026 13:30 | $75.63 | $76.82 | $75.31 | $76.65 | 21,592 |
Daily pricing data for Block dates back to 11/19/2015, and may be incomplete.