On December 31, 2007, Sempra Energy (SRE) had a market capitalization of $4.6B, based on 258.62M shares at a price of $17.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.62 | 1,063,400 | 258,624,000 | $4,557,730,752.00 |
December 28 2007 | $17.73 | 1,657,400 | 258,624,000 | $4,585,713,868.80 |
December 27 2007 | $17.59 | 1,000,000 | 258,624,000 | $4,550,359,968.00 |
December 26 2007 | $17.75 | 962,400 | 258,624,000 | $4,590,136,339.20 |
December 24 2007 | $17.96 | 363,400 | 258,624,000 | $4,645,378,425.60 |
December 21 2007 | $17.86 | 2,785,600 | 258,624,000 | $4,619,593,612.80 |
December 20 2007 | $17.49 | 2,208,800 | 258,624,000 | $4,522,376,851.20 |
December 19 2007 | $17.47 | 2,189,400 | 258,624,000 | $4,517,954,380.80 |
December 18 2007 | $17.59 | 2,142,000 | 258,624,000 | $4,550,359,968.00 |
December 17 2007 | $17.29 | 2,136,200 | 258,624,000 | $4,471,557,235.20 |
December 14 2007 | $17.34 | 1,756,800 | 258,624,000 | $4,483,272,902.40 |
December 13 2007 | $17.75 | 1,655,000 | 258,624,000 | $4,589,541,504.00 |
December 12 2007 | $17.61 | 3,429,400 | 258,624,000 | $4,555,092,787.20 |
December 11 2007 | $17.61 | 2,195,800 | 258,624,000 | $4,554,368,640.00 |
December 10 2007 | $18.09 | 1,505,000 | 258,624,000 | $4,679,671,968.00 |
December 07 2007 | $18.02 | 1,866,200 | 258,624,000 | $4,659,887,232.00 |
December 06 2007 | $18.08 | 2,594,600 | 258,624,000 | $4,676,749,516.80 |
December 05 2007 | $18.10 | 3,342,400 | 258,624,000 | $4,681,870,272.00 |
December 04 2007 | $17.80 | 2,246,200 | 258,624,000 | $4,604,205,484.80 |
December 03 2007 | $17.65 | 2,126,200 | 258,624,000 | $4,565,360,160.00 |
November 30 2007 | $17.74 | 2,927,400 | 258,624,000 | $4,588,791,494.40 |
November 29 2007 | $17.64 | 2,105,200 | 258,624,000 | $4,562,411,846.40 |
November 28 2007 | $17.70 | 2,569,600 | 258,624,000 | $4,578,549,984.00 |
November 27 2007 | $17.40 | 3,417,600 | 258,624,000 | $4,499,411,040.00 |
November 26 2007 | $17.26 | 3,714,000 | 258,624,000 | $4,464,962,323.20 |
