Sarepta Therapeutics (SRPT) has a market capitalization of $2.3B, based on 105.8M shares at a price of $22.10 (down 4.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $23.13 | 55,277,117 | 105,803,273 | $2,447,229,704.49 |
September 2025 | $19.27 | 124,008,808 | 106,623,000 | $2,054,625,210.00 |
August 2025 | $18.20 | 223,749,309 | 106,623,000 | $1,940,538,600.00 |
July 2025 | $16.42 | 418,237,930 | 106,623,000 | $1,750,749,660.00 |
June 2025 | $17.10 | 151,488,650 | 106,623,000 | $1,823,253,300.00 |
May 2025 | $37.60 | 120,355,709 | 106,623,000 | $4,009,024,800.00 |
April 2025 | $62.40 | 55,999,266 | 106,623,000 | $6,653,275,200.00 |
March 2025 | $63.82 | 48,701,026 | 97,362,000 | $6,213,642,840.00 |
February 2025 | $106.75 | 16,343,948 | 97,362,000 | $10,393,393,500.00 |
January 2025 | $113.72 | 17,004,062 | 97,362,000 | $11,072,006,640.00 |
December 2024 | $121.59 | 14,668,565 | 108,474,000 | $13,189,353,660.00 |
November 2024 | $133.34 | 28,289,762 | 108,474,000 | $14,463,923,160.00 |
October 2024 | $126.00 | 18,129,066 | 108,474,000 | $13,667,724,000.00 |
September 2024 | $124.89 | 15,115,633 | 100,448,000 | $12,544,950,720.00 |
August 2024 | $135.78 | 25,490,135 | 100,448,000 | $13,638,829,440.00 |
July 2024 | $142.24 | 26,024,669 | 100,448,000 | $14,287,723,520.00 |
June 2024 | $158.00 | 46,039,885 | 94,618,000 | $14,949,644,000.00 |
May 2024 | $129.86 | 45,918,679 | 94,618,000 | $12,287,093,480.00 |
April 2024 | $126.66 | 17,078,439 | 94,618,000 | $11,984,315,880.00 |
March 2024 | $129.46 | 16,173,646 | 99,114,000 | $12,831,298,440.00 |
February 2024 | $127.90 | 19,400,414 | 99,114,000 | $12,676,680,600.00 |
January 2024 | $118.99 | 30,260,569 | 99,114,000 | $11,793,574,860.00 |
December 2023 | $96.43 | 25,052,642 | 105,594,000 | $10,182,429,420.00 |
November 2023 | $81.28 | 35,902,456 | 105,594,000 | $8,582,680,320.00 |
October 2023 | $67.31 | 43,614,810 | 105,594,000 | $7,107,532,140.00 |
