The closing price for Sarepta Therapeutics (SRPT) in July 2012 was $9.07, on July 31, 2012. It was up 146% for the month. The latest price is $18.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $9.50 | $9.53 | $8.58 | $9.07 | 1,475,591 |
July 30 2012 | $8.82 | $10.25 | $8.61 | $9.47 | 4,888,797 |
July 27 2012 | $8.08 | $8.59 | $7.80 | $8.46 | 2,120,632 |
July 26 2012 | $7.96 | $8.13 | $7.28 | $7.89 | 1,976,740 |
July 25 2012 | $8.29 | $8.47 | $7.53 | $7.72 | 4,445,401 |
July 24 2012 | $7.36 | $9.11 | $7.03 | $8.52 | 16,888,949 |
July 23 2012 | $3.53 | $3.61 | $3.45 | $3.46 | 71,325 |
July 20 2012 | $3.68 | $3.74 | $3.53 | $3.61 | 82,488 |
July 19 2012 | $3.83 | $4.02 | $3.63 | $3.69 | 206,654 |
July 18 2012 | $3.71 | $3.74 | $3.65 | $3.67 | 104,036 |
July 17 2012 | $3.94 | $4.03 | $3.63 | $3.82 | 179,086 |
July 16 2012 | $3.73 | $3.92 | $3.73 | $3.92 | 74,921 |
July 13 2012 | $4.24 | $4.24 | $3.60 | $3.83 | 120,212 |
July 12 2012 | $3.30 | $4.22 | $3.30 | $4.13 | 154,888 |
July 11 2012 | $3.90 | $3.99 | $3.79 | $3.93 | 71,225 |
July 10 2012 | $3.96 | $3.96 | $3.79 | $3.79 | 87,329 |
July 09 2012 | $3.90 | $3.96 | $3.78 | $3.84 | 91,749 |
July 06 2012 | $3.74 | $3.90 | $3.72 | $3.88 | 54,984 |
July 05 2012 | $3.78 | $4.02 | $3.67 | $3.67 | 123,883 |
July 03 2012 | $3.67 | $3.84 | $3.66 | $3.78 | 60,066 |
July 02 2012 | $3.69 | $3.84 | $3.61 | $3.67 | 191,706 |
Daily pricing data for Sarepta Therapeutics dates back to 6/4/1997, and may be incomplete.
