The closing price for SRS yesterday was $50.15. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $50.15 | $50.15 | $50.15 | $50.15 | 17 |
May 22 2025 18:30 | $50.31 | $50.38 | $50.30 | $50.30 | 391 |
May 22 2025 17:30 | $50.42 | $50.46 | $50.36 | $50.37 | 647 |
May 22 2025 16:30 | $50.63 | $50.78 | $50.63 | $50.78 | 197 |
May 22 2025 15:30 | $50.87 | $50.87 | $50.60 | $50.62 | 507 |
May 22 2025 14:30 | $51.27 | $51.34 | $50.96 | $50.96 | 721 |
May 22 2025 13:30 | $50.75 | $51.00 | $50.60 | $51.00 | 185 |
Daily pricing data for SRS dates back to 2/1/2007, and may be incomplete.
