SSO returned 229.4% between 2019 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $35.28 | $36.30 | $35.27 | $35.67 | 34,564,788 |
Week of December 20 2021 | $32.71 | $35.29 | $32.23 | $35.06 | 51,135,396 |
Week of December 13 2021 | $34.81 | $35.18 | $33.24 | $33.51 | 84,424,660 |
Week of December 06 2021 | $32.79 | $34.91 | $32.41 | $34.88 | 55,761,092 |
Week of November 29 2021 | $33.98 | $34.34 | $31.75 | $32.41 | 118,504,060 |
Week of November 22 2021 | $35.00 | $35.41 | $33.07 | $33.27 | 52,716,420 |
Week of November 15 2021 | $34.69 | $35.03 | $34.34 | $34.72 | 31,180,100 |
Week of November 08 2021 | $34.87 | $34.94 | $33.73 | $34.50 | 38,272,424 |
Week of November 01 2021 | $33.50 | $35.01 | $33.19 | $34.70 | 40,028,988 |
Week of October 25 2021 | $32.64 | $33.39 | $32.37 | $33.35 | 28,794,956 |
Week of October 18 2021 | $31.19 | $32.70 | $31.09 | $32.48 | 36,131,064 |
Week of October 11 2021 | $30.26 | $31.51 | $29.48 | $31.45 | 45,229,544 |
Week of October 04 2021 | $29.71 | $30.88 | $28.79 | $30.35 | 75,955,340 |
Week of September 27 2021 | $31.09 | $31.27 | $28.93 | $29.87 | 90,385,864 |
Week of September 20 2021 | $30.01 | $31.39 | $29.17 | $31.25 | 70,510,472 |
Week of September 13 2021 | $31.76 | $31.79 | $30.87 | $30.93 | 61,610,800 |
Week of September 06 2021 | $32.34 | $32.36 | $31.29 | $31.32 | 26,814,964 |
Week of August 30 2021 | $32.11 | $32.54 | $32.08 | $32.41 | 26,467,336 |
Week of August 23 2021 | $31.30 | $32.06 | $31.30 | $32.00 | 27,266,572 |
Week of August 16 2021 | $31.22 | $31.59 | $30.04 | $31.05 | 48,686,280 |
Week of August 09 2021 | $30.95 | $31.43 | $30.78 | $31.42 | 23,538,196 |
Week of August 02 2021 | $30.65 | $31.01 | $30.07 | $30.95 | 26,763,184 |
Week of July 26 2021 | $30.53 | $30.86 | $30.06 | $30.41 | 37,954,520 |
Week of July 19 2021 | $28.75 | $30.66 | $28.18 | $30.61 | 55,718,292 |
Week of July 12 2021 | $30.03 | $30.37 | $29.40 | $29.46 | 36,115,096 |