SSO returned 162.9% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $58.77 | $59.07 | $57.75 | $57.79 | 7,430,346 |
Week of December 22 2025 | $58.24 | $59.49 | $58.03 | $59.25 | 11,223,371 |
Week of December 15 2025 | $58.28 | $58.28 | $55.81 | $57.67 | 16,395,979 |
Week of December 08 2025 | $58.50 | $58.92 | $57.17 | $57.60 | 13,683,837 |
Week of December 01 2025 | $57.24 | $58.81 | $57.23 | $58.34 | 12,652,958 |
Week of November 24 2025 | $54.63 | $58.07 | $54.45 | $58.02 | 15,341,254 |
Week of November 17 2025 | $55.88 | $56.80 | $52.70 | $54.04 | 49,180,800 |
Week of November 10 2025 | $57.24 | $58.52 | $54.82 | $56.26 | 28,577,338 |
Week of November 03 2025 | $58.76 | $58.78 | $54.56 | $56.18 | 32,207,956 |
Week of October 27 2025 | $58.34 | $59.50 | $57.68 | $58.14 | 33,855,274 |
Week of October 20 2025 | $55.80 | $57.61 | $55.11 | $57.38 | 28,350,530 |
Week of October 13 2025 | $54.75 | $56.32 | $53.51 | $55.31 | 38,788,102 |
Week of October 06 2025 | $56.71 | $57.07 | $53.48 | $53.52 | 22,803,980 |
Week of September 29 2025 | $55.56 | $56.89 | $55.09 | $56.31 | 17,549,446 |
Week of September 22 2025 | $55.24 | $56.11 | $53.94 | $55.13 | 18,020,140 |
Week of September 15 2025 | $54.59 | $55.66 | $53.68 | $55.50 | 13,737,082 |
Week of September 08 2025 | $52.85 | $54.51 | $52.60 | $54.22 | 18,106,530 |
Week of September 01 2025 | $51.09 | $53.44 | $50.67 | $52.62 | 16,868,320 |
Week of August 25 2025 | $52.22 | $53.08 | $51.82 | $52.33 | 15,174,148 |
Week of August 18 2025 | $52.12 | $52.63 | $50.49 | $52.43 | 29,932,000 |
Week of August 11 2025 | $51.31 | $52.69 | $50.85 | $52.23 | 16,695,370 |
Week of August 04 2025 | $49.50 | $51.34 | $49.49 | $51.25 | 24,955,364 |
Week of July 28 2025 | $51.46 | $51.81 | $48.50 | $48.87 | 27,561,462 |
Week of July 21 2025 | $50.12 | $51.48 | $49.70 | $51.40 | 21,883,644 |
Week of July 14 2025 | $49.28 | $50.22 | $48.46 | $49.94 | 18,108,606 |