The closing price for Agora (API) yesterday was $3.50. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $3.50 | $3.50 | $3.50 | $3.50 | 6,813 |
November 03 2025 19:30 | $3.52 | $3.52 | $3.52 | $3.52 | 2,070 |
November 03 2025 18:30 | $3.51 | $3.51 | $3.50 | $3.51 | 4,803 |
November 03 2025 17:30 | $3.52 | $3.52 | $3.52 | $3.52 | 6,465 |
November 03 2025 16:30 | $3.52 | $3.52 | $3.51 | $3.51 | 1,071 |
November 03 2025 15:30 | $3.49 | $3.52 | $3.49 | $3.51 | 11,580 |
November 03 2025 14:30 | $3.54 | $3.60 | $3.52 | $3.53 | 6,891 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
