The closing price for Stanley Black & Decker (SWK) yesterday was $61.39. It was up 1.9% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $61.39 | $61.39 | $61.39 | $61.39 | — |
May 02 2025 19:30 | $61.61 | $61.69 | $61.30 | $61.37 | 662,312 |
May 02 2025 18:30 | $61.80 | $61.99 | $61.46 | $61.63 | 355,823 |
May 02 2025 17:30 | $61.99 | $62.04 | $61.61 | $61.82 | 359,519 |
May 02 2025 16:30 | $62.15 | $62.73 | $61.82 | $62.00 | 504,474 |
May 02 2025 15:30 | $60.50 | $62.26 | $60.50 | $62.13 | 472,954 |
May 02 2025 14:30 | $61.03 | $61.25 | $60.40 | $60.49 | 394,709 |
May 02 2025 13:30 | $60.23 | $61.18 | $59.95 | $61.03 | 600,526 |
Daily pricing data for Stanley Black & Decker dates back to 11/5/1984, and may be incomplete.
