Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on September 27, 2024 was $92.58. It was down 0.3% for the day. The latest price is $105.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 20:00 | $92.58 | $92.58 | $92.58 | $92.58 | — |
September 27 2024 19:30 | $92.72 | $92.87 | $92.57 | $92.58 | 735,896 |
September 27 2024 18:30 | $92.68 | $93.00 | $92.48 | $92.72 | 481,814 |
September 27 2024 17:30 | $92.58 | $92.85 | $92.42 | $92.68 | 415,999 |
September 27 2024 16:30 | $92.88 | $92.91 | $92.53 | $92.56 | 364,118 |
September 27 2024 15:30 | $93.17 | $93.27 | $92.89 | $92.90 | 417,960 |
September 27 2024 14:30 | $92.82 | $93.20 | $92.77 | $93.17 | 718,876 |
September 27 2024 13:30 | $92.85 | $93.33 | $92.71 | $92.86 | 1,020,250 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.