The closing price for Starbucks (SBUX) on September 29, 2025 was $83.51. It was up 2.4% for the day (up 2.7% from previous close). The latest price is $105.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 20:00 | $83.51 | $83.51 | $83.51 | $83.51 | — |
September 29 2025 19:30 | $83.48 | $83.70 | $83.38 | $83.52 | 947,194 |
September 29 2025 18:30 | $83.22 | $83.49 | $83.15 | $83.47 | 2,930,049 |
September 29 2025 17:30 | $82.80 | $83.27 | $82.70 | $83.23 | 416,014 |
September 29 2025 16:30 | $82.62 | $82.92 | $82.56 | $82.81 | 1,847,601 |
September 29 2025 15:30 | $83.22 | $83.37 | $82.33 | $82.56 | 839,836 |
September 29 2025 14:30 | $83.04 | $83.40 | $82.94 | $83.23 | 1,515,129 |
September 29 2025 13:30 | $81.57 | $83.43 | $81.47 | $83.03 | 1,559,074 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.