The closing price for Starbucks (SBUX) on December 23, 2021 was $100.25. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $95.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2021 20:30 | $100.33 | $100.54 | $100.23 | $100.25 | 411,649 |
December 23 2021 19:30 | $100.47 | $100.47 | $100.29 | $100.33 | 316,590 |
December 23 2021 18:30 | $100.36 | $100.55 | $100.26 | $100.47 | 310,880 |
December 23 2021 17:30 | $100.55 | $100.61 | $100.17 | $100.35 | 327,945 |
December 23 2021 16:30 | $100.58 | $100.72 | $100.45 | $100.55 | 277,872 |
December 23 2021 15:30 | $100.56 | $100.70 | $100.15 | $100.60 | 384,432 |
December 23 2021 14:30 | $100.12 | $100.61 | $99.90 | $100.56 | 770,288 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.