The closing price for Starbucks (SBUX) on December 23, 2022 was $89.75. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $96.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2022 21:00 | $89.75 | $89.75 | $89.75 | $89.75 | — |
December 23 2022 20:30 | $89.45 | $89.78 | $89.31 | $89.74 | 740,401 |
December 23 2022 19:30 | $89.29 | $89.70 | $89.29 | $89.47 | 241,806 |
December 23 2022 18:30 | $89.30 | $89.44 | $89.13 | $89.29 | 174,355 |
December 23 2022 17:30 | $89.41 | $89.57 | $89.25 | $89.30 | 206,860 |
December 23 2022 16:30 | $89.00 | $89.47 | $89.00 | $89.41 | 274,098 |
December 23 2022 15:30 | $89.22 | $89.49 | $88.88 | $89.00 | 552,471 |
December 23 2022 14:30 | $89.13 | $89.45 | $88.48 | $89.23 | 524,496 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.