On December 31, 2012, Starbucks (SBUX) had a market capitalization of $32.5B, based on 1.52B shares at a price of $21.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $21.32 | 9,247,000 | 1,522,600,000 | $32,463,659,120.00 |
December 28 2012 | $20.93 | 6,791,400 | 1,522,600,000 | $31,864,363,760.00 |
December 27 2012 | $21.17 | 9,167,200 | 1,522,600,000 | $32,227,503,860.00 |
December 26 2012 | $21.12 | 6,094,200 | 1,522,600,000 | $32,160,966,240.00 |
December 24 2012 | $21.35 | 3,405,800 | 1,522,600,000 | $32,499,897,000.00 |
December 21 2012 | $21.31 | 22,153,600 | 1,522,600,000 | $32,445,540,180.00 |
December 20 2012 | $21.55 | 9,797,800 | 1,522,600,000 | $32,814,770,680.00 |
December 19 2012 | $21.58 | 14,237,200 | 1,522,600,000 | $32,851,008,560.00 |
December 18 2012 | $21.60 | 15,380,800 | 1,522,600,000 | $32,893,489,100.00 |
December 17 2012 | $21.70 | 16,114,800 | 1,522,600,000 | $33,038,745,140.00 |
December 14 2012 | $21.21 | 9,656,200 | 1,522,600,000 | $32,300,131,880.00 |
December 13 2012 | $21.14 | 14,360,600 | 1,522,600,000 | $32,191,265,980.00 |
December 12 2012 | $21.31 | 18,553,000 | 1,522,600,000 | $32,445,540,180.00 |
December 11 2012 | $21.15 | 15,011,400 | 1,522,600,000 | $32,197,356,380.00 |
December 10 2012 | $21.05 | 14,844,400 | 1,522,600,000 | $32,058,038,480.00 |
December 07 2012 | $21.33 | 21,244,200 | 1,522,600,000 | $32,469,749,520.00 |
December 06 2012 | $21.35 | 49,862,000 | 1,522,600,000 | $32,505,987,400.00 |
December 05 2012 | $20.19 | 27,640,200 | 1,522,600,000 | $30,744,491,460.00 |
December 04 2012 | $20.32 | 12,239,000 | 1,522,600,000 | $30,944,256,580.00 |
December 03 2012 | $20.59 | 13,776,000 | 1,522,600,000 | $31,349,877,220.00 |
November 30 2012 | $20.62 | 11,997,400 | 1,522,600,000 | $31,398,295,900.00 |
November 29 2012 | $20.59 | 12,829,000 | 1,522,600,000 | $31,355,815,360.00 |
November 28 2012 | $20.42 | 10,903,000 | 1,522,600,000 | $31,095,603,020.00 |
November 27 2012 | $19.96 | 10,800,600 | 1,522,600,000 | $30,393,379,900.00 |
November 26 2012 | $20.23 | 7,801,000 | 1,522,600,000 | $30,805,090,940.00 |