On December 30, 2016, Starbucks (SBUX) had a market capitalization of $67.8B, based on 1.47B shares at a price of $46.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $46.11 | 8,344,508 | 1,470,500,000 | $67,800,784,650.00 |
December 29 2016 | $46.77 | 3,781,721 | 1,470,500,000 | $68,777,784,850.00 |
December 28 2016 | $46.80 | 5,548,726 | 1,470,500,000 | $68,814,400,300.00 |
December 27 2016 | $47.22 | 4,186,157 | 1,470,500,000 | $69,437,304,100.00 |
December 23 2016 | $47.34 | 4,298,476 | 1,470,500,000 | $69,620,381,350.00 |
December 22 2016 | $47.43 | 6,777,656 | 1,470,500,000 | $69,742,579,900.00 |
December 21 2016 | $47.70 | 5,380,537 | 1,470,500,000 | $70,145,496,900.00 |
December 20 2016 | $47.92 | 4,888,284 | 1,470,500,000 | $70,463,124,900.00 |
December 19 2016 | $47.88 | 6,433,824 | 1,470,500,000 | $70,401,952,100.00 |
December 16 2016 | $47.88 | 10,611,460 | 1,470,500,000 | $70,414,157,250.00 |
December 15 2016 | $47.93 | 11,837,760 | 1,470,500,000 | $70,475,330,050.00 |
December 14 2016 | $48.79 | 9,022,867 | 1,470,500,000 | $71,745,253,850.00 |
December 13 2016 | $49.25 | 8,878,080 | 1,470,500,000 | $72,429,183,400.00 |
December 12 2016 | $48.81 | 7,736,198 | 1,470,500,000 | $71,769,811,200.00 |
December 09 2016 | $48.79 | 7,091,577 | 1,470,500,000 | $71,745,253,850.00 |
December 08 2016 | $48.71 | 7,972,498 | 1,470,500,000 | $71,623,202,350.00 |
December 07 2016 | $48.80 | 9,094,812 | 1,470,500,000 | $71,757,606,050.00 |
December 06 2016 | $47.70 | 7,035,674 | 1,470,500,000 | $70,145,496,900.00 |
December 05 2016 | $47.75 | 7,701,167 | 1,470,500,000 | $70,218,874,850.00 |
December 02 2016 | $47.51 | 16,869,961 | 1,470,500,000 | $69,864,631,400.00 |
December 01 2016 | $48.59 | 12,381,610 | 1,470,500,000 | $71,452,183,200.00 |
November 30 2016 | $48.14 | 9,527,959 | 1,470,500,000 | $70,792,811,000.00 |
November 29 2016 | $48.31 | 10,582,850 | 1,470,500,000 | $71,037,061,050.00 |
November 28 2016 | $47.83 | 8,750,925 | 1,470,500,000 | $70,328,721,200.00 |
November 25 2016 | $47.69 | 3,228,848 | 1,470,500,000 | $70,133,291,750.00 |
