On December 31, 2002, Starbucks (SBUX) had a market capitalization of $13B, based on 3.19B shares at a price of $4.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.07 | 8,444,236 | 3,193,744,000 | $13,014,187,425.60 |
December 30 2002 | $4.12 | 7,136,688 | 3,193,744,000 | $13,167,167,763.20 |
December 27 2002 | $4.11 | 5,776,312 | 3,193,744,000 | $13,116,387,233.60 |
December 26 2002 | $4.16 | 6,446,776 | 3,193,744,000 | $13,282,142,547.20 |
December 24 2002 | $4.14 | 4,373,136 | 3,193,744,000 | $13,218,267,667.20 |
December 23 2002 | $4.18 | 7,962,324 | 3,193,744,000 | $13,358,792,403.20 |
December 20 2002 | $4.15 | 33,668,316 | 3,193,744,000 | $13,243,817,619.20 |
December 19 2002 | $4.16 | 15,785,568 | 3,193,744,000 | $13,288,530,035.20 |
December 18 2002 | $4.27 | 18,330,072 | 3,193,744,000 | $13,633,454,387.20 |
December 17 2002 | $4.22 | 16,024,912 | 3,193,744,000 | $13,486,542,163.20 |
December 16 2002 | $4.26 | 18,521,512 | 3,193,744,000 | $13,601,516,947.20 |
December 13 2002 | $4.07 | 11,549,208 | 3,193,744,000 | $13,001,412,449.60 |
December 12 2002 | $4.14 | 12,851,720 | 3,193,744,000 | $13,224,655,155.20 |
December 11 2002 | $4.07 | 12,782,812 | 3,193,744,000 | $13,001,412,449.60 |
December 10 2002 | $4.12 | 13,454,944 | 3,193,744,000 | $13,148,324,673.60 |
December 09 2002 | $4.12 | 10,700,020 | 3,193,744,000 | $13,167,167,763.20 |
December 06 2002 | $4.25 | 19,021,932 | 3,193,744,000 | $13,569,579,507.20 |
December 05 2002 | $4.11 | 18,308,404 | 3,193,744,000 | $13,122,774,721.60 |
December 04 2002 | $4.23 | 14,184,464 | 3,193,744,000 | $13,505,704,627.20 |
December 03 2002 | $4.19 | 14,478,076 | 3,193,744,000 | $13,397,117,331.20 |
December 02 2002 | $4.31 | 13,830,120 | 3,193,744,000 | $13,780,366,611.20 |