The closing price for Starbucks (SBUX) on May 1, 2024 was $71.61. It was down 1.8% for the day (down 15.9% from previous close). The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $71.61 | $71.61 | $71.61 | $71.61 | — |
May 01 2024 19:30 | $71.23 | $71.94 | $70.73 | $71.63 | 6,694,881 |
May 01 2024 18:30 | $70.25 | $71.42 | $69.91 | $71.23 | 7,228,854 |
May 01 2024 17:30 | $70.56 | $70.65 | $70.10 | $70.25 | 5,379,591 |
May 01 2024 16:30 | $70.75 | $71.27 | $70.24 | $70.55 | 5,875,137 |
May 01 2024 15:30 | $70.80 | $71.20 | $70.43 | $70.76 | 6,744,841 |
May 01 2024 14:30 | $71.80 | $71.81 | $70.57 | $70.80 | 10,319,401 |
May 01 2024 13:30 | $72.96 | $74.06 | $71.45 | $71.80 | 22,395,644 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
