The closing price for Starbucks (SBUX) on May 1, 2024 was $71.10. It was down 1.8% for the day (down 15.9% from previous close). The latest price is $95.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $71.10 | $71.10 | $71.10 | $71.10 | — |
May 01 2024 19:30 | $70.71 | $71.42 | $70.23 | $71.12 | 6,694,881 |
May 01 2024 18:30 | $69.75 | $70.91 | $69.41 | $70.71 | 7,228,854 |
May 01 2024 17:30 | $70.05 | $70.14 | $69.60 | $69.75 | 5,379,591 |
May 01 2024 16:30 | $70.25 | $70.76 | $69.74 | $70.05 | 5,875,137 |
May 01 2024 15:30 | $70.29 | $70.69 | $69.92 | $70.25 | 6,744,841 |
May 01 2024 14:30 | $71.29 | $71.30 | $70.07 | $70.29 | 10,319,401 |
May 01 2024 13:30 | $72.43 | $73.53 | $70.94 | $71.29 | 22,395,644 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
