The closing price for Starbucks (SBUX) on May 1, 2024 was $70.64. It was down 1.8% for the day (down 15.9% from previous close). The latest price is $104.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $70.64 | $70.64 | $70.64 | $70.64 | — |
May 01 2024 19:30 | $70.26 | $70.96 | $69.78 | $70.66 | 6,694,881 |
May 01 2024 18:30 | $69.30 | $70.45 | $68.96 | $70.26 | 7,228,854 |
May 01 2024 17:30 | $69.60 | $69.69 | $69.15 | $69.30 | 5,379,591 |
May 01 2024 16:30 | $69.80 | $70.31 | $69.29 | $69.60 | 5,875,137 |
May 01 2024 15:30 | $69.84 | $70.23 | $69.47 | $69.80 | 6,744,841 |
May 01 2024 14:30 | $70.83 | $70.84 | $69.62 | $69.84 | 10,319,401 |
May 01 2024 13:30 | $71.97 | $73.06 | $70.48 | $70.83 | 22,395,644 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.