The closing price for Starbucks (SBUX) in January 2024 was $87.24, on January 31, 2024. It was down 2.5% for the month. The latest price is $104.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $92.17 | $92.24 | $87.23 | $87.24 | 26,751,800 |
January 30 2024 | $87.21 | $88.79 | $86.83 | $88.23 | 17,625,200 |
January 29 2024 | $87.23 | $88.09 | $86.50 | $87.97 | 12,728,100 |
January 26 2024 | $87.14 | $87.67 | $86.66 | $87.03 | 9,229,400 |
January 25 2024 | $86.48 | $86.89 | $86.01 | $86.85 | 11,991,500 |
January 24 2024 | $86.79 | $87.06 | $86.27 | $86.31 | 7,661,400 |
January 23 2024 | $87.24 | $87.82 | $86.06 | $86.25 | 10,227,100 |
January 22 2024 | $87.97 | $88.08 | $87.04 | $87.28 | 9,421,000 |
January 19 2024 | $87.38 | $88.38 | $86.88 | $88.02 | 9,565,900 |
January 18 2024 | $86.24 | $87.62 | $86.11 | $87.53 | 7,549,500 |
January 17 2024 | $85.96 | $86.24 | $85.71 | $86.06 | 6,672,900 |
January 16 2024 | $86.90 | $86.96 | $86.02 | $86.93 | 7,493,400 |
January 12 2024 | $87.43 | $87.59 | $86.06 | $86.26 | 5,641,200 |
January 11 2024 | $87.52 | $87.82 | $86.18 | $87.16 | 6,483,600 |
January 10 2024 | $87.22 | $87.86 | $87.10 | $87.68 | 5,847,700 |
January 09 2024 | $87.79 | $87.90 | $87.08 | $87.30 | 6,348,500 |
January 08 2024 | $87.23 | $88.69 | $87.17 | $88.33 | 7,536,900 |
January 05 2024 | $87.52 | $87.76 | $86.73 | $87.21 | 7,191,000 |
January 04 2024 | $87.31 | $88.70 | $87.21 | $87.73 | 7,118,600 |
January 03 2024 | $88.12 | $88.38 | $87.27 | $87.43 | 7,161,700 |
January 02 2024 | $89.51 | $89.98 | $87.80 | $87.84 | 8,859,700 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.