The price for Starbucks (SBUX) today is $85.01. It is down 2.6% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $85.47 | $85.48 | $84.98 | $85.01 | 141,555 |
December 04 2025 19:30 | $84.96 | $85.34 | $84.94 | $85.27 | 28,398 |
December 04 2025 18:30 | $85.29 | $85.35 | $84.98 | $85.10 | 22,707 |
December 04 2025 17:30 | $85.49 | $85.58 | $85.08 | $85.14 | 39,835 |
December 04 2025 16:30 | $86.28 | $86.28 | $85.89 | $86.21 | 30,008 |
December 04 2025 15:30 | $86.53 | $86.67 | $86.22 | $86.43 | 27,625 |
December 04 2025 14:30 | $87.27 | $87.84 | $86.61 | $86.75 | 36,250 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
