| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.41 | $2.48 | $2.37 | $2.42 | 13,074,400 |
December 30 1999 | $2.44 | $2.48 | $2.41 | $2.41 | 12,054,400 |
December 29 1999 | $2.48 | $2.49 | $2.44 | $2.47 | 9,412,800 |
December 28 1999 | $2.44 | $2.52 | $2.44 | $2.52 | 10,726,400 |
December 27 1999 | $2.50 | $2.56 | $2.45 | $2.49 | 10,276,800 |
December 23 1999 | $2.56 | $2.60 | $2.50 | $2.52 | 9,007,200 |
December 22 1999 | $2.52 | $2.59 | $2.46 | $2.55 | 15,609,600 |
December 21 1999 | $2.60 | $2.66 | $2.46 | $2.57 | 18,798,400 |
December 20 1999 | $2.61 | $2.66 | $2.53 | $2.60 | 10,308,000 |
December 17 1999 | $2.67 | $2.70 | $2.60 | $2.61 | 25,403,200 |
December 16 1999 | $2.51 | $2.54 | $2.44 | $2.52 | 15,336,800 |
December 15 1999 | $2.47 | $2.53 | $2.47 | $2.52 | 9,096,800 |
December 14 1999 | $2.54 | $2.56 | $2.45 | $2.47 | 18,475,200 |
December 13 1999 | $2.53 | $2.65 | $2.49 | $2.53 | 15,261,600 |
December 10 1999 | $2.44 | $2.56 | $2.40 | $2.53 | 21,704,800 |
December 09 1999 | $2.55 | $2.57 | $2.37 | $2.41 | 32,988,800 |
December 08 1999 | $2.70 | $2.71 | $2.51 | $2.58 | 17,649,600 |
December 07 1999 | $2.70 | $2.74 | $2.67 | $2.71 | 11,990,400 |
December 06 1999 | $2.75 | $2.84 | $2.67 | $2.69 | 13,568,800 |
December 03 1999 | $2.85 | $2.91 | $2.77 | $2.78 | 22,690,400 |
December 02 1999 | $2.67 | $2.78 | $2.66 | $2.77 | 20,796,000 |
December 01 1999 | $2.66 | $2.71 | $2.62 | $2.66 | 11,032,800 |
November 30 1999 | $2.67 | $2.72 | $2.64 | $2.66 | 12,412,800 |
November 29 1999 | $2.68 | $2.72 | $2.65 | $2.67 | 15,620,800 |
November 26 1999 | $2.74 | $2.75 | $2.66 | $2.67 | 4,386,400 |