| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $92.63 | $93.55 | $92.09 | $92.22 | 7,117,159 |
August 29 2024 | $93.10 | $93.45 | $91.93 | $92.50 | 8,781,338 |
August 28 2024 | $95.78 | $96.26 | $92.03 | $92.93 | 14,866,280 |
August 27 2024 | $93.03 | $96.27 | $92.88 | $96.15 | 17,456,301 |
August 26 2024 | $91.86 | $93.55 | $91.84 | $93.25 | 13,882,770 |
August 23 2024 | $90.54 | $92.07 | $90.52 | $91.68 | 11,483,710 |
August 22 2024 | $90.37 | $90.52 | $89.49 | $90.13 | 10,010,280 |
August 21 2024 | $90.19 | $91.06 | $89.93 | $90.47 | 6,769,155 |
August 20 2024 | $90.00 | $91.49 | $89.84 | $90.70 | 11,536,230 |
August 19 2024 | $92.00 | $92.53 | $89.84 | $90.01 | 14,479,020 |
August 16 2024 | $91.03 | $93.27 | $90.98 | $92.45 | 16,336,330 |
August 15 2024 | $91.22 | $92.04 | $90.12 | $91.97 | 21,109,811 |
August 14 2024 | $92.46 | $92.92 | $88.62 | $91.02 | 45,737,848 |
August 13 2024 | $88.22 | $93.06 | $87.52 | $92.95 | 157,215,500 |
August 12 2024 | $74.18 | $76.02 | $73.95 | $74.66 | 13,123,040 |
August 09 2024 | $73.33 | $73.53 | $72.45 | $72.78 | 4,683,590 |
August 08 2024 | $72.76 | $73.81 | $72.50 | $73.42 | 8,988,259 |
August 07 2024 | $72.99 | $74.47 | $72.85 | $72.98 | 7,297,044 |
August 06 2024 | $71.65 | $73.66 | $71.57 | $73.06 | 10,525,490 |
August 05 2024 | $71.58 | $72.70 | $70.49 | $71.59 | 12,372,870 |
August 02 2024 | $72.80 | $74.32 | $72.62 | $73.55 | 15,185,690 |
August 01 2024 | $75.50 | $75.74 | $71.56 | $72.80 | 17,307,170 |
