The price for Starbucks (SBUX) today is $106.38. It is down 0.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 18:30 | $106.38 | $106.59 | $106.37 | $106.38 | 7,449 |
August 31 2026 17:30 | $106.38 | $106.57 | $106.36 | $106.57 | 6,706 |
August 31 2026 16:30 | $106.78 | $106.85 | $106.40 | $106.41 | 4,579 |
August 31 2026 15:30 | $106.96 | $107.48 | $106.96 | $107.11 | 7,105 |
August 31 2026 14:30 | $106.29 | $107.24 | $106.19 | $107.02 | 10,584 |
August 31 2026 13:30 | $107.08 | $107.31 | $106.63 | $106.89 | 11,405 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.