The closing price for Starbucks (SBUX) yesterday was $96.87. It was up 2.1% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $96.14 | $97.01 | $96.10 | $96.87 | 131,451 |
October 15 2026 18:30 | $95.84 | $96.18 | $95.84 | $96.11 | 29,948 |
October 15 2026 17:30 | $96.00 | $96.11 | $95.80 | $95.90 | 21,653 |
October 15 2026 16:30 | $95.46 | $95.98 | $95.46 | $95.88 | 25,163 |
October 15 2026 15:30 | $95.88 | $95.96 | $95.27 | $95.33 | 21,077 |
October 15 2026 14:30 | $95.73 | $95.98 | $95.31 | $95.56 | 30,025 |
October 15 2026 13:30 | $94.86 | $96.64 | $94.86 | $95.71 | 59,642 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.