| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.42 | $0.43 | $0.41 | $0.42 | 5,836,800 |
December 30 1992 | $0.41 | $0.42 | $0.41 | $0.41 | 8,992,000 |
December 29 1992 | $0.40 | $0.41 | $0.40 | $0.41 | 13,766,400 |
December 28 1992 | $0.40 | $0.40 | $0.39 | $0.40 | 3,699,200 |
December 24 1992 | $0.41 | $0.41 | $0.40 | $0.40 | 5,420,800 |
December 23 1992 | $0.42 | $0.42 | $0.40 | $0.41 | 7,808,000 |
December 22 1992 | $0.43 | $0.43 | $0.42 | $0.42 | 4,441,600 |
December 21 1992 | $0.42 | $0.43 | $0.41 | $0.43 | 3,046,400 |
December 18 1992 | $0.42 | $0.43 | $0.42 | $0.42 | 4,473,600 |
December 17 1992 | $0.42 | $0.43 | $0.41 | $0.42 | 14,988,800 |
December 16 1992 | $0.40 | $0.42 | $0.40 | $0.41 | 17,529,600 |
December 15 1992 | $0.39 | $0.40 | $0.39 | $0.40 | 6,867,200 |
December 14 1992 | $0.40 | $0.40 | $0.39 | $0.39 | 7,123,200 |
December 11 1992 | $0.40 | $0.40 | $0.40 | $0.40 | 5,734,400 |
December 10 1992 | $0.38 | $0.40 | $0.38 | $0.40 | 14,259,200 |
December 09 1992 | $0.39 | $0.39 | $0.38 | $0.39 | 7,718,400 |
December 08 1992 | $0.40 | $0.40 | $0.39 | $0.39 | 16,448,000 |
December 07 1992 | $0.41 | $0.41 | $0.39 | $0.39 | 34,515,200 |
December 04 1992 | $0.40 | $0.41 | $0.39 | $0.40 | 24,364,800 |
December 03 1992 | $0.41 | $0.41 | $0.39 | $0.40 | 28,006,400 |
December 02 1992 | $0.42 | $0.42 | $0.39 | $0.41 | 44,780,800 |
December 01 1992 | $0.44 | $0.44 | $0.42 | $0.42 | 9,171,200 |
November 30 1992 | $0.43 | $0.44 | $0.42 | $0.43 | 9,465,600 |
November 27 1992 | $0.43 | $0.43 | $0.42 | $0.42 | 2,464,000 |
November 25 1992 | $0.42 | $0.43 | $0.41 | $0.42 | 8,051,200 |