| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $66.99 | $69.32 | $66.60 | $68.98 | 19,120,250 |
February 27 2020 | $69.33 | $71.13 | $68.04 | $68.86 | 17,120,830 |
February 26 2020 | $72.65 | $73.21 | $70.93 | $70.95 | 10,549,300 |
February 25 2020 | $74.78 | $75.07 | $71.83 | $72.29 | 9,403,953 |
February 24 2020 | $74.35 | $75.68 | $74.11 | $74.34 | 8,313,643 |
February 21 2020 | $77.40 | $77.74 | $76.52 | $76.84 | 5,801,705 |
February 20 2020 | $78.92 | $79.38 | $77.16 | $77.93 | 5,969,200 |
February 19 2020 | $78.71 | $79.54 | $78.54 | $79.28 | 5,210,834 |
February 18 2020 | $78.60 | $78.69 | $77.65 | $78.48 | 5,291,147 |
February 14 2020 | $79.32 | $79.52 | $78.27 | $78.52 | 5,686,868 |
February 13 2020 | $77.84 | $79.60 | $77.63 | $79.09 | 8,576,615 |
February 12 2020 | $77.14 | $78.37 | $76.86 | $77.90 | 7,747,787 |
February 11 2020 | $77.28 | $77.60 | $76.83 | $76.97 | 5,098,622 |
February 10 2020 | $76.02 | $77.06 | $75.79 | $76.99 | 7,289,281 |
February 07 2020 | $75.43 | $76.19 | $75.04 | $76.01 | 8,073,908 |
February 06 2020 | $77.09 | $77.13 | $75.77 | $75.77 | 8,901,403 |
February 05 2020 | $78.17 | $78.45 | $76.19 | $77.01 | 9,982,673 |
February 04 2020 | $76.29 | $77.92 | $75.83 | $77.37 | 9,997,071 |
February 03 2020 | $74.47 | $75.98 | $74.47 | $75.30 | 9,092,620 |
