| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $67.48 | $69.82 | $67.08 | $69.48 | 19,120,250 |
February 27 2020 | $69.83 | $71.64 | $68.53 | $69.36 | 17,120,830 |
February 26 2020 | $73.17 | $73.74 | $71.44 | $71.46 | 10,549,300 |
February 25 2020 | $75.32 | $75.61 | $72.35 | $72.81 | 9,403,953 |
February 24 2020 | $74.88 | $76.23 | $74.64 | $74.88 | 8,313,643 |
February 21 2020 | $77.96 | $78.30 | $77.07 | $77.39 | 5,801,705 |
February 20 2020 | $79.49 | $79.95 | $77.72 | $78.49 | 5,969,200 |
February 19 2020 | $79.28 | $80.12 | $79.11 | $79.85 | 5,210,834 |
February 18 2020 | $79.17 | $79.26 | $78.22 | $79.05 | 5,291,147 |
February 14 2020 | $79.89 | $80.09 | $78.84 | $79.09 | 5,686,868 |
February 13 2020 | $78.40 | $80.18 | $78.19 | $79.66 | 8,576,615 |
February 12 2020 | $77.70 | $78.93 | $77.42 | $78.46 | 7,747,787 |
February 11 2020 | $77.83 | $78.16 | $77.38 | $77.52 | 5,098,622 |
February 10 2020 | $76.57 | $77.62 | $76.33 | $77.54 | 7,289,281 |
February 07 2020 | $75.97 | $76.74 | $75.58 | $76.56 | 8,073,908 |
February 06 2020 | $77.65 | $77.69 | $76.32 | $76.32 | 8,901,403 |
February 05 2020 | $78.74 | $79.02 | $76.74 | $77.57 | 9,982,673 |
February 04 2020 | $76.84 | $78.48 | $76.38 | $77.93 | 9,997,071 |
February 03 2020 | $75.01 | $76.53 | $75.01 | $75.84 | 9,092,620 |
