The closing price for Starbucks (SBUX) in 2017 was $47.64, on December 29, 2017. It was up 4.6% for the year. The latest price is $106.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $47.90 | $48.09 | $47.63 | $47.64 | 5,365,600 |
December 28 2017 | $47.68 | $48.12 | $47.53 | $47.96 | 5,044,500 |
December 27 2017 | $47.44 | $47.82 | $47.43 | $47.51 | 4,812,200 |
December 26 2017 | $47.51 | $47.77 | $47.33 | $47.40 | 5,546,200 |
December 22 2017 | $47.76 | $48.04 | $47.39 | $47.53 | 7,148,700 |
December 21 2017 | $48.07 | $48.24 | $47.69 | $47.77 | 5,974,500 |
December 20 2017 | $48.30 | $48.36 | $47.86 | $47.89 | 7,188,700 |
December 19 2017 | $48.22 | $48.60 | $48.06 | $48.12 | 7,945,700 |
December 18 2017 | $48.48 | $48.77 | $48.02 | $48.14 | 8,751,600 |
December 15 2017 | $49.15 | $49.25 | $48.25 | $48.36 | 22,595,000 |
December 14 2017 | $49.55 | $49.82 | $49.31 | $49.53 | 8,945,900 |
December 13 2017 | $49.31 | $49.68 | $49.19 | $49.35 | 7,726,300 |
December 12 2017 | $48.94 | $49.24 | $48.84 | $49.17 | 6,042,900 |
December 11 2017 | $48.44 | $49.24 | $48.36 | $49.00 | 10,286,600 |
December 08 2017 | $48.55 | $48.82 | $48.20 | $48.62 | 9,950,500 |
December 07 2017 | $49.04 | $49.18 | $48.75 | $49.06 | 6,033,800 |
December 06 2017 | $49.26 | $49.63 | $49.14 | $49.18 | 8,458,200 |
December 05 2017 | $49.15 | $49.51 | $48.87 | $49.23 | 11,295,600 |
December 04 2017 | $47.73 | $49.10 | $47.70 | $48.75 | 13,302,100 |
December 01 2017 | $47.70 | $47.87 | $46.84 | $47.55 | 12,756,400 |
November 30 2017 | $47.82 | $48.23 | $47.68 | $47.97 | 11,509,200 |
November 29 2017 | $47.04 | $47.85 | $47.04 | $47.71 | 10,017,900 |
November 28 2017 | $46.48 | $47.05 | $46.38 | $47.00 | 9,734,400 |
November 27 2017 | $47.14 | $47.22 | $46.25 | $46.38 | 10,580,300 |
November 24 2017 | $47.44 | $47.44 | $47.04 | $47.12 | 3,479,000 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.