The closing price for Starbucks (SBUX) on April 1, 2021 was $98.86. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $79.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $98.65 | $98.94 | $98.48 | $98.86 | 829,782 |
April 01 2021 18:30 | $98.68 | $98.71 | $98.51 | $98.64 | 557,346 |
April 01 2021 17:30 | $98.52 | $98.79 | $98.49 | $98.68 | 631,017 |
April 01 2021 16:30 | $98.50 | $98.67 | $98.31 | $98.53 | 530,079 |
April 01 2021 15:30 | $98.59 | $98.78 | $98.47 | $98.49 | 493,300 |
April 01 2021 14:30 | $98.53 | $98.88 | $98.49 | $98.59 | 729,744 |
April 01 2021 13:30 | $99.47 | $99.47 | $97.79 | $98.50 | 1,247,924 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
