The closing price for Starbucks (SBUX) in December 2022 was $90.60, on December 30, 2022. It was down 3.1% for the month. The latest price is $97.51.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$90.59	$90.64	$89.72	$90.60	3,988,900
December 29 2022	$90.41	$91.92	$90.11	$91.12	3,976,100
December 28 2022	$90.79	$91.25	$89.86	$90.05	3,491,500
December 27 2022	$90.02	$90.83	$89.69	$90.60	4,402,500
December 23 2022	$89.13	$89.78	$88.48	$89.75	3,944,500
December 22 2022	$89.91	$90.01	$87.83	$89.28	4,756,900
December 21 2022	$88.33	$90.48	$87.99	$90.11	5,566,300
December 20 2022	$89.67	$90.03	$88.83	$89.50	4,533,500
December 19 2022	$89.89	$90.24	$89.25	$89.78	5,771,100
December 16 2022	$90.67	$90.91	$89.52	$90.26	13,862,300
December 15 2022	$92.43	$92.74	$90.83	$91.32	7,244,400
December 14 2022	$93.45	$94.34	$91.97	$93.33	5,624,000
December 13 2022	$95.73	$96.08	$92.23	$93.25	7,066,000
December 12 2022	$92.36	$93.93	$92.08	$93.79	5,796,000
December 09 2022	$94.46	$94.52	$92.93	$92.96	7,999,600
December 08 2022	$93.83	$94.90	$93.52	$94.74	5,465,100
December 07 2022	$92.51	$94.04	$92.30	$93.04	4,194,300
December 06 2022	$94.82	$95.15	$92.64	$93.23	8,383,000
December 05 2022	$94.42	$95.20	$94.07	$94.57	9,285,800
December 02 2022	$93.17	$96.39	$92.99	$95.94	7,916,900
December 01 2022	$93.46	$94.58	$93.11	$94.41	7,452,300

Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.