The closing price for Starbucks (SBUX) in 1999 was $2.44, on December 31, 1999. It was down 12.8% for the year. The latest price is $82.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.43 | $2.50 | $2.39 | $2.44 | 13,074,400 |
December 30 1999 | $2.45 | $2.50 | $2.43 | $2.43 | 12,054,400 |
December 29 1999 | $2.50 | $2.51 | $2.45 | $2.48 | 9,412,800 |
December 28 1999 | $2.46 | $2.54 | $2.45 | $2.53 | 10,726,400 |
December 27 1999 | $2.52 | $2.58 | $2.47 | $2.50 | 10,276,800 |
December 23 1999 | $2.57 | $2.62 | $2.52 | $2.54 | 9,007,200 |
December 22 1999 | $2.53 | $2.60 | $2.47 | $2.57 | 15,609,600 |
December 21 1999 | $2.62 | $2.68 | $2.47 | $2.58 | 18,798,400 |
December 20 1999 | $2.62 | $2.67 | $2.55 | $2.62 | 10,308,000 |
December 17 1999 | $2.69 | $2.72 | $2.62 | $2.63 | 25,403,200 |
December 16 1999 | $2.52 | $2.55 | $2.46 | $2.54 | 15,336,800 |
December 15 1999 | $2.49 | $2.55 | $2.48 | $2.54 | 9,096,800 |
December 14 1999 | $2.56 | $2.58 | $2.47 | $2.49 | 18,475,200 |
December 13 1999 | $2.55 | $2.67 | $2.50 | $2.55 | 15,261,600 |
December 10 1999 | $2.46 | $2.57 | $2.41 | $2.55 | 21,704,800 |
December 09 1999 | $2.57 | $2.59 | $2.39 | $2.42 | 32,988,800 |
December 08 1999 | $2.72 | $2.72 | $2.53 | $2.60 | 17,649,600 |
December 07 1999 | $2.72 | $2.75 | $2.69 | $2.72 | 11,990,400 |
December 06 1999 | $2.77 | $2.86 | $2.69 | $2.71 | 13,568,800 |
December 03 1999 | $2.87 | $2.93 | $2.79 | $2.80 | 22,690,400 |
December 02 1999 | $2.69 | $2.80 | $2.68 | $2.79 | 20,796,000 |
December 01 1999 | $2.67 | $2.73 | $2.64 | $2.67 | 11,032,800 |
November 30 1999 | $2.69 | $2.74 | $2.65 | $2.67 | 12,412,800 |
November 29 1999 | $2.70 | $2.74 | $2.67 | $2.69 | 15,620,800 |
November 26 1999 | $2.76 | $2.77 | $2.67 | $2.69 | 4,386,400 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
