The closing price for Starbucks (SBUX) in 2015 was $48.77, on December 31, 2015. It was up 47.5% for the year. The latest price is $85.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.27 | $49.40 | $48.76 | $48.77 | 4,960,875 |
December 30 2015 | $49.73 | $49.88 | $49.35 | $49.41 | 3,973,912 |
December 29 2015 | $49.11 | $49.81 | $49.03 | $49.66 | 5,477,335 |
December 28 2015 | $48.76 | $49.01 | $48.40 | $48.90 | 4,437,236 |
December 24 2015 | $49.04 | $49.16 | $48.88 | $49.00 | 2,215,418 |
December 23 2015 | $48.95 | $49.04 | $48.71 | $49.02 | 4,510,229 |
December 22 2015 | $48.69 | $48.80 | $48.15 | $48.73 | 6,501,424 |
December 21 2015 | $47.84 | $48.43 | $47.65 | $48.37 | 7,187,470 |
December 18 2015 | $48.09 | $48.33 | $47.34 | $47.62 | 18,099,461 |
December 17 2015 | $49.28 | $49.42 | $48.31 | $48.35 | 9,079,430 |
December 16 2015 | $49.00 | $49.15 | $48.34 | $49.03 | 9,281,835 |
December 15 2015 | $49.19 | $49.29 | $48.72 | $48.72 | 7,842,073 |
December 14 2015 | $48.77 | $48.85 | $47.61 | $48.68 | 13,453,720 |
December 11 2015 | $49.44 | $49.71 | $48.42 | $48.59 | 11,489,260 |
December 10 2015 | $49.66 | $50.48 | $49.56 | $50.26 | 6,623,896 |
December 09 2015 | $50.13 | $50.80 | $49.41 | $49.70 | 8,541,573 |
December 08 2015 | $50.11 | $50.72 | $49.98 | $50.50 | 6,664,947 |
December 07 2015 | $50.16 | $50.33 | $49.91 | $50.28 | 5,967,809 |
December 04 2015 | $48.63 | $50.26 | $48.42 | $50.16 | 9,100,588 |
December 03 2015 | $49.85 | $49.92 | $48.05 | $48.38 | 12,056,100 |
December 02 2015 | $50.07 | $50.13 | $49.65 | $49.73 | 6,587,454 |
December 01 2015 | $49.62 | $50.11 | $49.16 | $49.85 | 10,910,840 |
November 30 2015 | $50.45 | $50.60 | $49.72 | $49.87 | 9,863,771 |
November 27 2015 | $50.52 | $50.67 | $50.31 | $50.51 | 2,447,902 |
November 25 2015 | $50.41 | $50.77 | $50.37 | $50.52 | 4,549,913 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
