The closing price for Starbucks (SBUX) in January 2018 was $47.13, on January 31, 2018. It was down 2% for the month. The latest price is $104.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $47.48 | $47.66 | $47.04 | $47.13 | 13,118,400 |
January 30 2018 | $47.25 | $47.73 | $47.07 | $47.44 | 14,341,200 |
January 29 2018 | $47.74 | $48.41 | $47.21 | $47.30 | 18,899,900 |
January 26 2018 | $48.07 | $48.26 | $46.91 | $48.11 | 51,851,700 |
January 25 2018 | $50.63 | $50.77 | $50.11 | $50.23 | 16,225,600 |
January 24 2018 | $51.03 | $51.38 | $49.97 | $50.46 | 11,911,900 |
January 23 2018 | $50.87 | $51.36 | $50.72 | $51.18 | 10,806,800 |
January 22 2018 | $50.64 | $50.99 | $50.41 | $50.94 | 11,945,800 |
January 19 2018 | $50.78 | $50.99 | $50.56 | $50.82 | 8,361,900 |
January 18 2018 | $50.96 | $50.97 | $50.39 | $50.68 | 9,170,900 |
January 17 2018 | $50.60 | $50.88 | $50.21 | $50.32 | 8,433,800 |
January 16 2018 | $50.05 | $50.69 | $50.02 | $50.24 | 8,040,700 |
January 12 2018 | $50.11 | $50.20 | $49.48 | $50.11 | 6,989,100 |
January 11 2018 | $49.38 | $49.79 | $49.32 | $49.77 | 5,806,300 |
January 10 2018 | $49.77 | $49.88 | $48.83 | $49.62 | 8,656,500 |
January 09 2018 | $49.11 | $49.33 | $48.83 | $49.09 | 5,233,400 |
January 08 2018 | $49.34 | $49.50 | $48.58 | $49.20 | 6,335,800 |
January 05 2018 | $49.15 | $49.52 | $49.00 | $49.45 | 6,047,700 |
January 04 2018 | $48.94 | $49.28 | $48.72 | $48.89 | 5,775,900 |
January 03 2018 | $48.06 | $48.91 | $47.95 | $48.70 | 7,478,400 |
January 02 2018 | $48.07 | $48.29 | $47.68 | $47.81 | 7,216,000 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.