The closing price for Starbucks (SBUX) in July 2019 was $82.17, on July 31, 2019. It was up 11.9% for the month. The latest price is $88.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $83.87 | $83.87 | $81.14 | $82.17 | 9,912,147 |
July 30 2019 | $84.61 | $85.28 | $83.76 | $83.87 | 7,248,270 |
July 29 2019 | $85.09 | $85.86 | $84.35 | $85.06 | 11,184,510 |
July 26 2019 | $83.65 | $86.53 | $82.62 | $86.01 | 20,846,461 |
July 25 2019 | $79.39 | $79.44 | $78.51 | $78.95 | 8,106,322 |
July 24 2019 | $78.01 | $78.75 | $77.82 | $78.66 | 5,388,138 |
July 23 2019 | $79.18 | $79.28 | $77.38 | $78.20 | 7,609,248 |
July 22 2019 | $78.55 | $79.12 | $78.14 | $78.90 | 5,636,657 |
July 19 2019 | $79.32 | $79.50 | $78.30 | $78.36 | 10,804,900 |
July 18 2019 | $78.39 | $79.44 | $78.06 | $79.40 | 6,471,383 |
July 17 2019 | $78.17 | $78.43 | $77.86 | $78.32 | 4,636,215 |
July 16 2019 | $78.29 | $78.52 | $77.74 | $78.17 | 5,591,855 |
July 15 2019 | $77.99 | $78.39 | $77.80 | $78.24 | 6,061,252 |
July 12 2019 | $77.47 | $77.94 | $77.10 | $77.90 | 5,628,010 |
July 11 2019 | $76.94 | $77.48 | $76.59 | $77.29 | 6,191,375 |
July 10 2019 | $75.86 | $76.83 | $75.86 | $76.69 | 5,293,013 |
July 09 2019 | $75.75 | $76.06 | $75.40 | $75.70 | 5,355,536 |
July 08 2019 | $76.02 | $76.32 | $75.65 | $75.88 | 6,359,676 |
July 05 2019 | $75.93 | $76.26 | $75.39 | $76.18 | 5,733,239 |
July 03 2019 | $74.66 | $76.21 | $74.61 | $76.18 | 7,818,552 |
July 02 2019 | $73.54 | $74.27 | $73.34 | $74.20 | 6,206,087 |
July 01 2019 | $73.43 | $73.73 | $72.92 | $73.37 | 7,940,539 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
