The closing price for Starbucks (SBUX) in June 2009 was $5.52, on June 30, 2009. It was down 4.7% for the month. The latest price is $104.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $5.73 | $5.79 | $5.48 | $5.52 | 43,132,800 |
June 29 2009 | $5.86 | $5.91 | $5.73 | $5.82 | 13,305,800 |
June 26 2009 | $5.86 | $5.95 | $5.76 | $5.78 | 29,842,200 |
June 25 2009 | $5.63 | $5.92 | $5.61 | $5.90 | 24,085,600 |
June 24 2009 | $5.68 | $5.79 | $5.60 | $5.65 | 19,950,800 |
June 23 2009 | $5.52 | $5.72 | $5.48 | $5.63 | 30,938,200 |
June 22 2009 | $5.57 | $5.61 | $5.38 | $5.45 | 20,581,800 |
June 19 2009 | $5.61 | $5.79 | $5.59 | $5.66 | 25,693,200 |
June 18 2009 | $5.66 | $5.78 | $5.61 | $5.61 | 17,322,600 |
June 17 2009 | $5.54 | $5.81 | $5.52 | $5.69 | 30,337,800 |
June 16 2009 | $5.62 | $5.67 | $5.52 | $5.57 | 18,159,600 |
June 15 2009 | $5.71 | $5.74 | $5.53 | $5.61 | 17,717,800 |
June 12 2009 | $5.63 | $5.79 | $5.57 | $5.78 | 21,699,200 |
June 11 2009 | $5.90 | $5.98 | $5.65 | $5.67 | 29,051,200 |
June 10 2009 | $6.03 | $6.12 | $5.82 | $5.92 | 24,529,000 |
June 09 2009 | $5.95 | $6.10 | $5.92 | $6.04 | 18,932,000 |
June 08 2009 | $5.84 | $6.01 | $5.82 | $5.95 | 23,963,800 |
June 05 2009 | $6.12 | $6.12 | $5.97 | $6.00 | 17,254,800 |
June 04 2009 | $6.07 | $6.11 | $5.97 | $6.03 | 27,440,800 |
June 03 2009 | $5.85 | $6.08 | $5.84 | $6.08 | 27,142,000 |
June 02 2009 | $5.86 | $6.00 | $5.83 | $5.89 | 16,997,000 |
June 01 2009 | $5.79 | $5.96 | $5.73 | $5.93 | 23,233,000 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.