The closing price for Starbucks (SBUX) in June 2010 was $9.78, on June 30, 2010. It was down 5.6% for the month. The latest price is $89.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $10.09 | $10.19 | $9.77 | $9.78 | 33,930,102 |
June 29 2010 | $10.46 | $10.50 | $10.01 | $10.07 | 37,893,300 |
June 28 2010 | $10.89 | $10.90 | $10.61 | $10.62 | 14,396,280 |
June 25 2010 | $10.80 | $10.89 | $10.72 | $10.79 | 17,869,490 |
June 24 2010 | $10.91 | $10.98 | $10.71 | $10.73 | 12,959,256 |
June 23 2010 | $10.95 | $11.08 | $10.85 | $11.00 | 15,791,990 |
June 22 2010 | $11.30 | $11.46 | $10.93 | $10.96 | 20,633,380 |
June 21 2010 | $11.37 | $11.47 | $11.21 | $11.28 | 13,239,618 |
June 18 2010 | $11.26 | $11.41 | $11.16 | $11.31 | 18,837,872 |
June 17 2010 | $11.27 | $11.31 | $11.11 | $11.26 | 14,355,788 |
June 16 2010 | $11.20 | $11.34 | $11.12 | $11.27 | 18,969,548 |
June 15 2010 | $11.13 | $11.24 | $11.03 | $11.24 | 17,347,790 |
June 14 2010 | $11.04 | $11.21 | $10.98 | $11.05 | 17,480,570 |
June 11 2010 | $10.77 | $10.95 | $10.76 | $10.93 | 17,275,862 |
June 10 2010 | $10.77 | $10.87 | $10.63 | $10.86 | 18,876,360 |
June 09 2010 | $10.48 | $10.75 | $10.47 | $10.59 | 23,721,160 |
June 08 2010 | $10.30 | $10.43 | $10.14 | $10.40 | 19,871,170 |
June 07 2010 | $10.56 | $10.56 | $10.27 | $10.28 | 19,664,082 |
June 04 2010 | $10.57 | $10.80 | $10.46 | $10.53 | 22,817,620 |
June 03 2010 | $10.68 | $10.83 | $10.65 | $10.81 | 18,458,134 |
June 02 2010 | $10.36 | $10.71 | $10.29 | $10.70 | 19,932,036 |
June 01 2010 | $10.36 | $10.59 | $10.27 | $10.34 | 19,534,622 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
