The closing price for Starbucks (SBUX) in June 2020 was $65.09, on June 30, 2020. It was down 5.2% for the month. The latest price is $89.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $65.08 | $65.35 | $64.40 | $65.09 | 11,323,990 |
June 29 2020 | $63.16 | $65.01 | $62.85 | $64.99 | 8,653,029 |
June 26 2020 | $65.13 | $65.25 | $63.02 | $63.30 | 17,627,840 |
June 25 2020 | $64.76 | $65.55 | $63.83 | $65.32 | 8,624,798 |
June 24 2020 | $66.25 | $66.27 | $63.68 | $65.13 | 12,306,430 |
June 23 2020 | $67.51 | $67.55 | $66.40 | $66.77 | 8,076,612 |
June 22 2020 | $66.25 | $66.91 | $65.38 | $66.69 | 8,238,636 |
June 19 2020 | $68.13 | $68.44 | $66.23 | $66.69 | 12,527,330 |
June 18 2020 | $67.86 | $67.92 | $67.04 | $67.50 | 8,485,970 |
June 17 2020 | $69.05 | $69.25 | $67.82 | $68.20 | 6,906,721 |
June 16 2020 | $69.69 | $69.83 | $67.57 | $68.85 | 10,890,110 |
June 15 2020 | $65.72 | $68.91 | $65.52 | $68.07 | 14,651,210 |
June 12 2020 | $66.34 | $67.85 | $65.29 | $67.56 | 18,529,830 |
June 11 2020 | $67.00 | $67.92 | $63.82 | $64.19 | 26,422,160 |
June 10 2020 | $70.65 | $70.78 | $69.17 | $69.88 | 19,683,811 |
June 09 2020 | $73.08 | $73.61 | $72.32 | $72.86 | 7,999,828 |
June 08 2020 | $73.48 | $73.96 | $72.69 | $73.91 | 10,229,590 |
June 05 2020 | $71.05 | $72.82 | $70.73 | $72.65 | 12,030,780 |
June 04 2020 | $70.15 | $70.91 | $69.41 | $69.65 | 7,667,564 |
June 03 2020 | $69.39 | $70.72 | $69.26 | $70.39 | 9,956,666 |
June 02 2020 | $68.96 | $69.22 | $67.92 | $68.80 | 9,521,014 |
June 01 2020 | $68.69 | $69.57 | $67.90 | $69.27 | 7,936,986 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
