The closing price for Starbucks (SBUX) in March 2020 was $57.82, on March 31, 2020. It was down 15.6% for the month. The latest price is $86.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $59.09 | $60.09 | $57.44 | $57.82 | 20,109,801 |
March 30 2020 | $58.54 | $60.00 | $56.80 | $59.69 | 14,199,720 |
March 27 2020 | $58.65 | $60.03 | $57.01 | $58.35 | 18,950,461 |
March 26 2020 | $58.67 | $62.96 | $58.27 | $61.48 | 21,005,279 |
March 25 2020 | $58.78 | $61.25 | $55.84 | $57.88 | 22,977,189 |
March 24 2020 | $55.07 | $57.31 | $53.65 | $57.06 | 28,286,189 |
March 23 2020 | $50.34 | $50.52 | $47.49 | $49.74 | 24,905,789 |
March 20 2020 | $54.79 | $57.77 | $50.93 | $51.04 | 28,420,580 |
March 19 2020 | $49.46 | $55.73 | $47.10 | $54.01 | 25,167,420 |
March 18 2020 | $48.86 | $50.71 | $43.99 | $49.54 | 28,770,619 |
March 17 2020 | $52.38 | $52.44 | $47.15 | $51.87 | 25,045,189 |
March 16 2020 | $53.33 | $56.25 | $51.11 | $51.53 | 23,354,350 |
March 13 2020 | $57.74 | $61.73 | $55.86 | $61.50 | 19,247,180 |
March 12 2020 | $55.37 | $58.75 | $54.06 | $54.62 | 25,170,631 |
March 11 2020 | $64.06 | $65.32 | $59.28 | $60.07 | 17,161,369 |
March 10 2020 | $63.82 | $65.92 | $61.59 | $65.85 | 18,414,051 |
March 09 2020 | $62.08 | $65.11 | $61.64 | $62.30 | 15,930,310 |
March 06 2020 | $64.61 | $66.59 | $63.37 | $66.26 | 18,080,150 |
March 05 2020 | $68.52 | $68.52 | $66.21 | $67.01 | 12,545,270 |
March 04 2020 | $69.74 | $70.54 | $68.50 | $70.07 | 10,999,610 |
March 03 2020 | $72.39 | $72.66 | $68.70 | $69.13 | 12,395,890 |
March 02 2020 | $68.53 | $72.48 | $68.30 | $72.46 | 14,258,680 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
