The closing price for Starbucks (SBUX) on November 14, 2022 was $88.97. It was up 0.3% for the day. The latest price is $94.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2022 21:00 | $88.97 | $88.97 | $88.97 | $88.97 | — |
November 14 2022 20:30 | $89.63 | $89.67 | $88.83 | $88.95 | 1,174,877 |
November 14 2022 19:30 | $89.65 | $90.01 | $89.48 | $89.63 | 821,681 |
November 14 2022 18:30 | $89.39 | $89.83 | $89.20 | $89.65 | 821,964 |
November 14 2022 17:30 | $89.33 | $89.51 | $89.22 | $89.40 | 659,585 |
November 14 2022 16:30 | $89.12 | $89.47 | $89.05 | $89.31 | 658,307 |
November 14 2022 15:30 | $89.36 | $89.56 | $88.89 | $89.13 | 910,877 |
November 14 2022 14:30 | $88.71 | $89.66 | $88.30 | $89.37 | 2,347,693 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.