The closing price for Starbucks (SBUX) in November 2014 was $31.98, on November 28, 2014. It was up 7.3% for the month. The latest price is $94.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $31.68 | $32.15 | $31.67 | $31.98 | 6,766,600 |
November 26 2014 | $31.56 | $31.63 | $31.27 | $31.39 | 6,196,800 |
November 25 2014 | $31.73 | $31.87 | $31.53 | $31.59 | 8,118,400 |
November 24 2014 | $31.47 | $31.83 | $31.39 | $31.71 | 9,426,200 |
November 21 2014 | $31.17 | $31.48 | $31.02 | $31.41 | 14,027,800 |
November 20 2014 | $30.59 | $30.97 | $30.58 | $30.80 | 6,287,000 |
November 19 2014 | $30.50 | $30.75 | $30.48 | $30.65 | 5,231,200 |
November 18 2014 | $30.57 | $30.72 | $30.45 | $30.55 | 5,755,600 |
November 17 2014 | $30.70 | $30.91 | $30.58 | $30.65 | 5,899,000 |
November 14 2014 | $30.75 | $30.84 | $30.61 | $30.77 | 6,039,200 |
November 13 2014 | $30.80 | $30.91 | $30.49 | $30.68 | 6,842,200 |
November 12 2014 | $30.49 | $30.72 | $30.43 | $30.66 | 5,312,200 |
November 11 2014 | $30.65 | $30.80 | $30.43 | $30.61 | 5,198,200 |
November 10 2014 | $30.58 | $30.68 | $30.39 | $30.58 | 6,555,400 |
November 07 2014 | $30.45 | $30.63 | $30.28 | $30.51 | 8,249,000 |
November 06 2014 | $30.19 | $30.42 | $30.07 | $30.38 | 6,167,200 |
November 05 2014 | $30.21 | $30.35 | $30.04 | $30.07 | 7,403,400 |
November 04 2014 | $29.66 | $30.18 | $29.61 | $30.09 | 10,420,000 |
November 03 2014 | $29.80 | $29.92 | $29.60 | $29.85 | 10,607,000 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.