The closing price for Starbucks (SBUX) in November 2015 was $48.98, on November 30, 2015. It was down 2.3% for the month. The latest price is $94.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $49.55 | $49.70 | $48.83 | $48.98 | 9,863,800 |
November 27 2015 | $49.62 | $49.77 | $49.41 | $49.61 | 2,447,900 |
November 25 2015 | $49.51 | $49.87 | $49.47 | $49.62 | 4,549,900 |
November 24 2015 | $49.52 | $49.76 | $48.85 | $49.44 | 7,908,200 |
November 23 2015 | $49.58 | $50.42 | $49.55 | $49.98 | 8,493,500 |
November 20 2015 | $49.44 | $49.59 | $49.13 | $49.46 | 8,302,500 |
November 19 2015 | $49.31 | $49.41 | $48.98 | $49.04 | 5,154,400 |
November 18 2015 | $48.40 | $49.36 | $48.13 | $49.31 | 7,215,300 |
November 17 2015 | $48.63 | $49.12 | $48.22 | $48.31 | 6,695,300 |
November 16 2015 | $47.47 | $48.42 | $47.47 | $48.41 | 8,096,600 |
November 13 2015 | $48.58 | $48.95 | $47.56 | $47.66 | 8,821,600 |
November 12 2015 | $48.94 | $49.19 | $48.47 | $48.73 | 6,793,800 |
November 11 2015 | $49.91 | $49.92 | $49.32 | $49.36 | 4,437,300 |
November 10 2015 | $49.10 | $49.72 | $48.84 | $49.61 | 6,689,000 |
November 09 2015 | $49.27 | $49.44 | $48.56 | $48.94 | 6,838,300 |
November 06 2015 | $49.35 | $49.50 | $49.00 | $49.28 | 6,616,300 |
November 05 2015 | $49.44 | $49.67 | $49.32 | $49.53 | 6,145,000 |
November 04 2015 | $50.13 | $50.13 | $48.78 | $49.28 | 9,085,100 |
November 03 2015 | $49.31 | $50.09 | $49.03 | $49.94 | 8,847,700 |
November 02 2015 | $50.11 | $50.18 | $49.40 | $49.50 | 8,547,200 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.