The closing price for Starbucks (SBUX) in November 2018 was $56.31, on November 30, 2018. It was up 15.1% for the month. The latest price is $95.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $56.43 | $56.87 | $56.25 | $56.31 | 27,308,900 |
November 29 2018 | $56.27 | $56.78 | $55.80 | $56.44 | 9,605,500 |
November 28 2018 | $55.85 | $56.54 | $55.26 | $56.39 | 12,867,600 |
November 27 2018 | $55.25 | $56.17 | $55.12 | $55.77 | 13,169,100 |
November 26 2018 | $55.68 | $55.80 | $55.03 | $55.44 | 13,066,800 |
November 23 2018 | $55.90 | $55.90 | $55.08 | $55.45 | 7,779,800 |
November 21 2018 | $56.94 | $57.37 | $56.33 | $56.35 | 10,978,100 |
November 20 2018 | $56.87 | $57.29 | $56.34 | $56.70 | 11,208,900 |
November 19 2018 | $57.47 | $57.79 | $56.74 | $57.31 | 10,855,400 |
November 16 2018 | $56.80 | $57.84 | $56.62 | $57.52 | 9,287,900 |
November 15 2018 | $56.30 | $57.19 | $56.00 | $57.07 | 15,246,500 |
November 14 2018 | $56.80 | $57.35 | $56.32 | $56.58 | 13,350,500 |
November 13 2018 | $57.03 | $57.32 | $56.33 | $56.59 | 16,637,000 |
November 12 2018 | $57.45 | $57.87 | $56.91 | $57.01 | 12,789,600 |
November 09 2018 | $57.49 | $57.89 | $57.15 | $57.59 | 8,637,200 |
November 08 2018 | $56.90 | $57.91 | $56.77 | $57.69 | 14,081,700 |
November 07 2018 | $55.65 | $57.26 | $55.44 | $57.22 | 16,465,000 |
November 06 2018 | $53.98 | $55.47 | $53.93 | $55.41 | 16,065,400 |
November 05 2018 | $53.67 | $54.67 | $53.57 | $54.13 | 23,242,600 |
November 02 2018 | $52.04 | $55.13 | $51.96 | $53.99 | 45,573,000 |
November 01 2018 | $48.94 | $49.59 | $48.75 | $49.22 | 18,772,400 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.