The closing price for Starbucks (SBUX) in November 2023 was $92.59, on November 30, 2023. It was up 8.7% for the month. The latest price is $97.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $93.30 | $93.36 | $91.77 | $92.59 | 11,442,600 |
November 29 2023 | $94.65 | $94.82 | $92.81 | $93.10 | 8,428,500 |
November 28 2023 | $95.07 | $95.16 | $94.07 | $94.34 | 6,848,100 |
November 27 2023 | $95.38 | $96.13 | $95.17 | $95.44 | 7,853,600 |
November 24 2023 | $96.45 | $96.60 | $95.55 | $95.84 | 3,206,400 |
November 22 2023 | $97.12 | $97.61 | $96.30 | $96.45 | 4,828,700 |
November 21 2023 | $97.39 | $97.61 | $96.20 | $96.68 | 6,149,000 |
November 20 2023 | $98.10 | $98.34 | $96.84 | $97.25 | 9,799,500 |
November 17 2023 | $99.94 | $100.24 | $98.35 | $98.44 | 6,341,800 |
November 16 2023 | $99.10 | $100.39 | $99.02 | $99.97 | 8,037,200 |
November 15 2023 | $98.52 | $99.34 | $98.52 | $98.87 | 7,980,200 |
November 14 2023 | $97.42 | $98.67 | $97.20 | $98.47 | 8,323,000 |
November 13 2023 | $96.90 | $97.19 | $96.00 | $96.52 | 7,120,800 |
November 10 2023 | $95.67 | $97.30 | $95.09 | $97.28 | 7,338,500 |
November 09 2023 | $97.25 | $97.40 | $95.14 | $95.32 | 7,607,000 |
November 08 2023 | $96.20 | $97.20 | $96.12 | $96.72 | 7,453,000 |
November 07 2023 | $96.66 | $96.81 | $95.82 | $96.15 | 6,239,500 |
November 06 2023 | $95.40 | $96.53 | $94.56 | $96.47 | 7,532,000 |
November 03 2023 | $93.31 | $96.23 | $93.20 | $95.19 | 15,995,700 |
November 02 2023 | $93.65 | $94.51 | $92.49 | $92.74 | 23,396,300 |
November 01 2023 | $85.16 | $85.19 | $83.97 | $84.71 | 14,292,500 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.