The closing price for Starbucks (SBUX) in November 2024 was $98.03, on November 29, 2024. It was up 5.6% for the month. The latest price is $96.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $96.99 | $98.07 | $96.89 | $98.03 | 3,419,300 |
November 27 2024 | $96.39 | $97.62 | $96.36 | $97.12 | 4,857,800 |
November 26 2024 | $97.58 | $97.68 | $96.13 | $96.33 | 6,558,300 |
November 25 2024 | $98.48 | $98.85 | $97.38 | $97.44 | 8,839,600 |
November 22 2024 | $95.68 | $98.13 | $95.46 | $98.07 | 6,563,300 |
November 21 2024 | $95.20 | $95.99 | $94.23 | $95.73 | 6,760,600 |
November 20 2024 | $93.76 | $94.48 | $92.91 | $94.01 | 7,527,700 |
November 19 2024 | $95.48 | $95.96 | $93.95 | $94.10 | 9,176,200 |
November 18 2024 | $94.18 | $96.26 | $93.70 | $96.06 | 7,041,500 |
November 15 2024 | $94.81 | $95.89 | $93.75 | $94.16 | 8,119,900 |
November 14 2024 | $94.55 | $95.11 | $94.27 | $94.36 | 6,441,500 |
November 13 2024 | $92.57 | $95.03 | $91.50 | $94.90 | 8,816,300 |
November 12 2024 | $95.21 | $95.60 | $93.59 | $93.95 | 8,438,400 |
November 11 2024 | $93.19 | $96.43 | $93.14 | $95.38 | 10,313,300 |
November 08 2024 | $91.39 | $92.84 | $91.31 | $92.76 | 6,118,700 |
November 07 2024 | $91.34 | $91.94 | $91.06 | $91.40 | 6,195,200 |
November 06 2024 | $92.21 | $93.40 | $90.12 | $91.36 | 9,708,800 |
November 05 2024 | $92.10 | $92.68 | $91.43 | $92.32 | 6,348,300 |
November 04 2024 | $93.75 | $93.96 | $91.95 | $92.26 | 7,049,100 |
November 01 2024 | $92.81 | $94.90 | $92.59 | $94.01 | 8,860,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.