The closing price for Starbucks (SBUX) in November 2025 was $85.56, on November 28. It was up 8.4% for the month. The latest price is $97.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $85.48 | $85.72 | $84.86 | $85.56 | 3,677,600 |
November 26 2025 | $83.97 | $85.73 | $83.97 | $85.15 | 7,602,600 |
November 25 2025 | $81.35 | $84.49 | $81.34 | $84.38 | 9,265,300 |
November 24 2025 | $83.74 | $84.06 | $81.35 | $81.85 | 10,805,800 |
November 21 2025 | $81.05 | $85.04 | $81.05 | $83.83 | 10,227,700 |
November 20 2025 | $82.53 | $83.71 | $81.07 | $81.15 | 8,966,300 |
November 19 2025 | $81.77 | $82.88 | $81.55 | $82.19 | 6,195,100 |
November 18 2025 | $82.12 | $82.34 | $80.87 | $81.84 | 7,189,400 |
November 17 2025 | $83.67 | $85.30 | $81.96 | $82.20 | 8,547,200 |
November 14 2025 | $84.08 | $84.96 | $82.50 | $83.27 | 13,434,600 |
November 13 2025 | $84.60 | $85.12 | $84.05 | $84.29 | 10,507,700 |
November 12 2025 | $85.45 | $86.84 | $84.96 | $85.09 | 11,975,800 |
November 11 2025 | $82.87 | $84.87 | $82.79 | $84.27 | 9,575,800 |
November 10 2025 | $83.92 | $84.01 | $81.94 | $82.49 | 10,507,600 |
November 07 2025 | $80.29 | $83.81 | $79.73 | $83.44 | 15,009,900 |
November 06 2025 | $80.52 | $81.76 | $79.82 | $80.17 | 10,382,800 |
November 05 2025 | $77.62 | $81.04 | $77.07 | $80.82 | 17,996,200 |
November 04 2025 | $79.16 | $79.18 | $76.05 | $77.62 | 17,774,600 |
November 03 2025 | $78.92 | $79.88 | $78.59 | $78.95 | 9,525,100 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.