The closing price for Starbucks (SBUX) in 2023 was $90.04, on December 29, 2023. It was down 2.5% for the year. The latest price is $101.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $89.92 | $90.36 | $89.42 | $90.04 | 6,135,700 |
December 28 2023 | $89.56 | $90.00 | $89.19 | $89.96 | 4,518,300 |
December 27 2023 | $89.74 | $89.82 | $88.89 | $89.36 | 4,959,300 |
December 26 2023 | $89.41 | $89.74 | $89.05 | $89.72 | 3,709,500 |
December 22 2023 | $88.99 | $89.87 | $88.47 | $89.35 | 6,361,000 |
December 21 2023 | $89.17 | $89.50 | $88.59 | $89.40 | 7,097,200 |
December 20 2023 | $90.37 | $90.85 | $88.76 | $88.82 | 10,057,400 |
December 19 2023 | $90.91 | $91.95 | $90.91 | $91.64 | 5,992,900 |
December 18 2023 | $91.19 | $91.27 | $89.95 | $90.55 | 6,146,400 |
December 15 2023 | $91.75 | $92.13 | $90.55 | $90.73 | 12,466,000 |
December 14 2023 | $92.58 | $92.64 | $91.11 | $91.75 | 9,764,800 |
December 13 2023 | $92.37 | $92.50 | $90.80 | $92.01 | 7,741,900 |
December 12 2023 | $92.32 | $92.47 | $91.37 | $92.04 | 6,313,800 |
December 11 2023 | $91.17 | $92.85 | $91.17 | $92.02 | 7,639,100 |
December 08 2023 | $90.10 | $90.83 | $89.85 | $90.60 | 7,125,200 |
December 07 2023 | $91.20 | $91.62 | $90.28 | $90.44 | 7,858,300 |
December 06 2023 | $89.98 | $91.13 | $89.53 | $90.98 | 12,115,000 |
December 05 2023 | $91.32 | $91.42 | $88.95 | $89.60 | 16,027,300 |
December 04 2023 | $92.27 | $92.73 | $90.75 | $91.53 | 11,477,400 |
December 01 2023 | $92.37 | $93.10 | $91.45 | $93.03 | 12,506,500 |
November 30 2023 | $93.84 | $93.89 | $92.30 | $93.12 | 11,442,600 |
November 29 2023 | $95.20 | $95.36 | $93.34 | $93.64 | 8,428,500 |
November 28 2023 | $95.62 | $95.70 | $94.61 | $94.89 | 6,848,100 |
November 27 2023 | $95.93 | $96.68 | $95.72 | $95.99 | 7,853,600 |
November 24 2023 | $97.01 | $97.16 | $96.10 | $96.39 | 3,206,400 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.