The closing price for Starbucks (SBUX) in July 1998 was $2.12, on July 31, 1998. It was down 21.9% for the month. The latest price is $79.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1998 | $2.20 | $2.22 | $2.11 | $2.12 | 91,348,800 |
July 30 1998 | $2.40 | $2.41 | $2.34 | $2.41 | 18,830,400 |
July 29 1998 | $2.38 | $2.41 | $2.37 | $2.38 | 17,865,600 |
July 28 1998 | $2.35 | $2.41 | $2.33 | $2.34 | 20,704,000 |
July 27 1998 | $2.46 | $2.46 | $2.34 | $2.34 | 53,296,000 |
July 24 1998 | $2.71 | $2.74 | $2.34 | $2.43 | 155,107,200 |
July 23 1998 | $2.81 | $2.86 | $2.79 | $2.81 | 8,838,400 |
July 22 1998 | $2.84 | $2.86 | $2.81 | $2.82 | 15,353,600 |
July 21 1998 | $2.85 | $2.89 | $2.79 | $2.86 | 10,072,000 |
July 20 1998 | $2.89 | $2.89 | $2.82 | $2.84 | 4,715,200 |
July 17 1998 | $2.80 | $2.90 | $2.80 | $2.87 | 14,868,800 |
July 16 1998 | $2.85 | $2.85 | $2.78 | $2.79 | 13,227,200 |
July 15 1998 | $2.89 | $2.90 | $2.83 | $2.86 | 12,483,200 |
July 14 1998 | $2.95 | $2.96 | $2.88 | $2.88 | 7,001,600 |
July 13 1998 | $2.90 | $2.98 | $2.86 | $2.93 | 10,361,600 |
July 10 1998 | $2.93 | $2.93 | $2.84 | $2.89 | 6,932,800 |
July 09 1998 | $2.91 | $2.95 | $2.87 | $2.93 | 9,838,400 |
July 08 1998 | $2.85 | $2.92 | $2.85 | $2.89 | 8,963,200 |
July 07 1998 | $2.96 | $2.97 | $2.84 | $2.84 | 18,201,600 |
July 06 1998 | $2.90 | $3.04 | $2.87 | $2.94 | 36,694,400 |
July 02 1998 | $2.72 | $2.89 | $2.69 | $2.87 | 35,280,000 |
July 01 1998 | $2.72 | $2.72 | $2.63 | $2.67 | 24,323,200 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
